2018-10-17T14:42:02.667Z|I-OCEAN7-304-1214551|  25.95  13.890  38.058  31.492 1499.4139    78.1    6.63 00:13:34.51M
2018-10-17T14:42:07.723Z|I-OCEAN7-304-1214551|  25.93  13.890  38.080  31.511 1499.4362    78.3    6.65 00:13:39.57M
2018-10-17T14:42:12.787Z|I-OCEAN7-304-1214551|  25.98  13.890  38.080  31.511 1499.4370    78.0    6.62 00:13:44.63M
2018-10-17T14:42:17.848Z|I-OCEAN7-304-1214551|  25.94  13.890  38.169  31.594 1499.5328    80.0    6.79 00:13:49.69M
2018-10-17T14:42:22.908Z|I-OCEAN7-304-1214551|  25.96  13.890  38.213  31.634 1499.5801    79.4    6.73 00:13:54.75M
2018-10-17T14:42:27.959Z|I-OCEAN7-304-1214551|  25.97  13.890  38.213  31.634 1499.5807    79.2    6.72 00:13:59.81M
2018-10-17T14:42:33.022Z|I-OCEAN7-304-1214551|  25.97  13.890  38.241  31.660 1499.6119    79.0    6.70 00:14:04.87M
2018-10-17T14:42:38.085Z|I-OCEAN7-304-1214551|  25.97  13.890  38.241  31.660 1499.6124    78.8    6.68 00:14:09.93M
2018-10-17T14:42:43.148Z|I-OCEAN7-304-1214551|  25.97  13.891  38.213  31.634 1499.5829    79.0    6.70 00:14:15.01M
2018-10-17T14:42:48.200Z|I-OCEAN7-304-1214551|  25.97  13.891  38.147  31.573 1499.5118    78.8    6.69 00:14:20.07M
2018-10-17T14:42:53.266Z|I-OCEAN7-304-1214551|  25.95  13.891  38.147  31.572 1499.5117    78.7    6.68 00:14:25.12M
2018-10-17T14:42:58.321Z|I-OCEAN7-304-1214551|  26.02  13.891  38.147  31.572 1499.5135    80.4    6.83 00:14:30.18M