2018-10-17T14:39:01.293Z|I-OCEAN7-304-1214551|  25.99  13.891  38.226  31.645 1499.5975    81.6    6.92 00:10:33.15M
2018-10-17T14:39:06.350Z|I-OCEAN7-304-1214551|  25.98  13.890  38.261  31.678 1499.6329    82.6    7.00 00:10:38.21M
2018-10-17T14:39:11.414Z|I-OCEAN7-304-1214551|  25.99  13.889  38.155  31.581 1499.5168    82.7    7.02 00:10:43.27M
2018-10-17T14:39:16.206Z|I-OCEAN7-304-1214551|  26.02  13.888  38.155  31.582 1499.5160    83.4    7.07 00:10:48.32M
2018-10-17T14:39:21.271Z|I-OCEAN7-304-1214551|  26.02  13.888  38.149  31.576 1499.5082    81.8    6.95 00:10:53.13M
2018-10-17T14:39:26.326Z|I-OCEAN7-304-1214551|  25.98  13.888  38.163  31.590 1499.5227    80.0    6.79 00:10:58.19M
2018-10-17T14:39:31.392Z|I-OCEAN7-304-1214551|  25.98  13.887  38.163  31.590 1499.5217    80.3    6.81 00:11:03.24M
2018-10-17T14:39:36.458Z|I-OCEAN7-304-1214551|  26.01  13.887  38.153  31.581 1499.5104    80.7    6.85 00:11:08.30M
2018-10-17T14:39:41.513Z|I-OCEAN7-304-1214551|  26.05  13.887  38.151  31.580 1499.5083    80.9    6.87 00:11:13.36M
2018-10-17T14:39:46.568Z|I-OCEAN7-304-1214551|  25.96  13.886  38.149  31.578 1499.5038    81.7    6.94 00:11:18.42M
2018-10-17T14:39:51.628Z|I-OCEAN7-304-1214551|  26.01  13.886  38.143  31.572 1499.4971    81.0    6.88 00:11:23.48M
2018-10-17T14:39:56.689Z|I-OCEAN7-304-1214551|  25.94  13.886  38.169  31.597 1499.5249    80.9    6.86 00:11:28.54M