2018-10-17T14:37:04.917Z|I-OCEAN7-304-1214551|  25.95  13.910  38.286  31.685 1499.7053    76.5    6.48 00:08:36.76M
2018-10-17T14:37:09.976Z|I-OCEAN7-304-1214551|  26.01  13.910  38.286  31.685 1499.7065    76.4    6.48 00:08:41.82M
2018-10-17T14:37:15.037Z|I-OCEAN7-304-1214551|  25.97  13.909  38.287  31.686 1499.7059    75.5    6.40 00:08:46.87M
2018-10-17T14:37:20.096Z|I-OCEAN7-304-1214551|  25.97  13.909  38.298  31.696 1499.7179    75.0    6.35 00:08:51.93M
2018-10-17T14:37:25.158Z|I-OCEAN7-304-1214551|  25.98  13.909  38.301  31.699 1499.7208    74.5    6.31 00:08:57.01M
2018-10-17T14:37:30.217Z|I-OCEAN7-304-1214551|  25.95  13.909  38.300  31.698 1499.7194    76.2    6.45 00:09:02.07M
2018-10-17T14:37:35.279Z|I-OCEAN7-304-1214551|  25.95  13.909  38.300  31.698 1499.7189    76.7    6.50 00:09:07.13M
2018-10-17T14:37:40.338Z|I-OCEAN7-304-1214551|  25.98  13.909  38.300  31.698 1499.7196    76.0    6.44 00:09:12.19M
2018-10-17T14:37:45.394Z|I-OCEAN7-304-1214551|  25.98  13.912  38.297  31.693 1499.7230    75.7    6.41 00:09:17.25M
2018-10-17T14:37:50.459Z|I-OCEAN7-304-1214551|  25.92  13.912  38.285  31.683 1499.7097    76.1    6.45 00:09:22.31M
2018-10-17T14:37:55.520Z|I-OCEAN7-304-1214551|  26.03  13.912  38.243  31.644 1499.6667    77.7    6.59 00:09:27.37M