2018-10-17T14:35:03.743Z|I-OCEAN7-304-1214551| 26.01 13.909 38.296 31.695 1499.7151 76.1 6.45 00:06:35.59M 2018-10-17T14:35:08.538Z|I-OCEAN7-304-1214551| 26.03 13.909 38.303 31.701 1499.7241 75.5 6.40 00:06:40.65M 2018-10-17T14:35:13.599Z|I-OCEAN7-304-1214551| 26.03 13.910 38.257 31.659 1499.6755 76.4 6.48 00:06:45.45M 2018-10-17T14:35:18.659Z|I-OCEAN7-304-1214551| 25.95 13.910 38.494 31.876 1499.9308 77.3 6.54 00:06:50.51M 2018-10-17T14:35:23.720Z|I-OCEAN7-304-1214551| 26.03 13.910 38.486 31.869 1499.9237 78.3 6.63 00:06:55.56M 2018-10-17T14:35:28.780Z|I-OCEAN7-304-1214551| 25.98 13.910 38.411 31.801 1499.8420 79.1 6.70 00:07:00.63M 2018-10-17T14:35:33.840Z|I-OCEAN7-304-1214551| 25.99 13.910 38.383 31.774 1499.8113 77.9 6.60 00:07:05.68M 2018-10-17T14:35:38.897Z|I-OCEAN7-304-1214551| 25.99 13.910 38.553 31.931 1499.9946 77.0 6.51 00:07:10.74M 2018-10-17T14:35:43.961Z|I-OCEAN7-304-1214551| 26.00 13.909 38.469 31.854 1499.9038 77.6 6.57 00:07:15.80M 2018-10-17T14:35:49.021Z|I-OCEAN7-304-1214551| 25.96 13.909 38.408 31.797 1499.8364 79.2 6.71 00:07:20.86M 2018-10-17T14:35:54.082Z|I-OCEAN7-304-1214551| 26.06 13.910 38.357 31.751 1499.7842 79.6 6.75 00:07:25.92M 2018-10-17T14:35:59.142Z|I-OCEAN7-304-1214551| 25.96 13.910 38.232 31.635 1499.6479 80.7 6.84 00:07:31.00M