2018-10-17T14:35:03.743Z|I-OCEAN7-304-1214551|  26.01  13.909  38.296  31.695 1499.7151    76.1    6.45 00:06:35.59M
2018-10-17T14:35:08.538Z|I-OCEAN7-304-1214551|  26.03  13.909  38.303  31.701 1499.7241    75.5    6.40 00:06:40.65M
2018-10-17T14:35:13.599Z|I-OCEAN7-304-1214551|  26.03  13.910  38.257  31.659 1499.6755    76.4    6.48 00:06:45.45M
2018-10-17T14:35:18.659Z|I-OCEAN7-304-1214551|  25.95  13.910  38.494  31.876 1499.9308    77.3    6.54 00:06:50.51M
2018-10-17T14:35:23.720Z|I-OCEAN7-304-1214551|  26.03  13.910  38.486  31.869 1499.9237    78.3    6.63 00:06:55.56M
2018-10-17T14:35:28.780Z|I-OCEAN7-304-1214551|  25.98  13.910  38.411  31.801 1499.8420    79.1    6.70 00:07:00.63M
2018-10-17T14:35:33.840Z|I-OCEAN7-304-1214551|  25.99  13.910  38.383  31.774 1499.8113    77.9    6.60 00:07:05.68M
2018-10-17T14:35:38.897Z|I-OCEAN7-304-1214551|  25.99  13.910  38.553  31.931 1499.9946    77.0    6.51 00:07:10.74M
2018-10-17T14:35:43.961Z|I-OCEAN7-304-1214551|  26.00  13.909  38.469  31.854 1499.9038    77.6    6.57 00:07:15.80M
2018-10-17T14:35:49.021Z|I-OCEAN7-304-1214551|  25.96  13.909  38.408  31.797 1499.8364    79.2    6.71 00:07:20.86M
2018-10-17T14:35:54.082Z|I-OCEAN7-304-1214551|  26.06  13.910  38.357  31.751 1499.7842    79.6    6.75 00:07:25.92M
2018-10-17T14:35:59.142Z|I-OCEAN7-304-1214551|  25.96  13.910  38.232  31.635 1499.6479    80.7    6.84 00:07:31.00M