2018-10-17T14:33:02.568Z|I-OCEAN7-304-1214551|  26.04  13.903  38.154  31.569 1499.5494    76.9    6.53 00:04:34.41M
2018-10-17T14:33:07.369Z|I-OCEAN7-304-1214551|  25.98  13.903  38.189  31.601 1499.5864    76.2    6.46 00:04:39.47M
2018-10-17T14:33:12.425Z|I-OCEAN7-304-1214551|  26.00  13.903  38.189  31.601 1499.5873    75.2    6.38 00:04:44.27M
2018-10-17T14:33:17.489Z|I-OCEAN7-304-1214551|  26.00  13.904  38.178  31.591 1499.5760    75.8    6.43 00:04:49.33M
2018-10-17T14:33:22.546Z|I-OCEAN7-304-1214551|  26.02  13.904  38.177  31.589 1499.5746    76.7    6.50 00:04:54.39M
2018-10-17T14:33:27.610Z|I-OCEAN7-304-1214551|  25.99  13.904  38.176  31.588 1499.5730    77.7    6.59 00:04:59.45M
2018-10-17T14:33:32.662Z|I-OCEAN7-304-1214551|  26.03  13.904  38.175  31.588 1499.5725    77.4    6.56 00:05:04.51M
2018-10-17T14:33:37.727Z|I-OCEAN7-304-1214551|  26.03  13.904  38.157  31.571 1499.5529    76.0    6.45 00:05:09.57M
2018-10-17T14:33:42.782Z|I-OCEAN7-304-1214551|  26.07  13.904  38.156  31.571 1499.5531    75.1    6.37 00:05:14.63M
2018-10-17T14:33:47.848Z|I-OCEAN7-304-1214551|  26.08  13.903  38.083  31.503 1499.4729    77.2    6.55 00:05:19.68M
2018-10-17T14:33:52.903Z|I-OCEAN7-304-1214551|  26.18  13.903  38.036  31.461 1499.4238    79.8    6.77 00:05:24.74M
2018-10-17T14:33:57.968Z|I-OCEAN7-304-1214551|  26.00  13.903  37.999  31.426 1499.3810    82.9    7.04 00:05:29.80M