2018-10-17T14:31:01.392Z|I-OCEAN7-304-1214551|  26.03  13.911  38.149  31.558 1499.5620    74.4    6.31 00:02:33.49M
2018-10-17T14:31:06.452Z|I-OCEAN7-304-1214551|  25.97  13.911  38.136  31.545 1499.5472    75.2    6.38 00:02:38.30M
2018-10-17T14:31:11.512Z|I-OCEAN7-304-1214551|  26.01  13.910  38.073  31.489 1499.4772    76.0    6.45 00:02:43.36M
2018-10-17T14:31:16.568Z|I-OCEAN7-304-1214551|  26.05  13.910  38.073  31.489 1499.4774    76.3    6.47 00:02:48.41M
2018-10-17T14:31:21.633Z|I-OCEAN7-304-1214551|  26.00  13.909  38.074  31.490 1499.4758    77.1    6.54 00:02:53.47M
2018-10-17T14:31:26.693Z|I-OCEAN7-304-1214551|  26.05  13.909  38.074  31.490 1499.4758    77.9    6.61 00:02:58.53M
2018-10-17T14:31:31.754Z|I-OCEAN7-304-1214551|  26.03  13.908  38.068  31.485 1499.4684    79.1    6.71 00:03:03.59M
2018-10-17T14:31:36.809Z|I-OCEAN7-304-1214551|  26.02  13.908  38.069  31.486 1499.4679    78.7    6.68 00:03:08.65M
2018-10-17T14:31:41.869Z|I-OCEAN7-304-1214551|  26.02  13.907  38.069  31.488 1499.4673    77.3    6.56 00:03:13.71M
2018-10-17T14:31:46.930Z|I-OCEAN7-304-1214551|  26.02  13.907  38.071  31.489 1499.4672    75.8    6.44 00:03:18.77M
2018-10-17T14:31:51.990Z|I-OCEAN7-304-1214551|  26.02  13.906  38.052  31.473 1499.4465    77.1    6.54 00:03:23.83M
2018-10-17T14:31:57.048Z|I-OCEAN7-304-1214551|  26.05  13.906  38.063  31.482 1499.4568    78.1    6.63 00:03:28.88M