2018-10-17T14:31:01.392Z|I-OCEAN7-304-1214551| 26.03 13.911 38.149 31.558 1499.5620 74.4 6.31 00:02:33.49M 2018-10-17T14:31:06.452Z|I-OCEAN7-304-1214551| 25.97 13.911 38.136 31.545 1499.5472 75.2 6.38 00:02:38.30M 2018-10-17T14:31:11.512Z|I-OCEAN7-304-1214551| 26.01 13.910 38.073 31.489 1499.4772 76.0 6.45 00:02:43.36M 2018-10-17T14:31:16.568Z|I-OCEAN7-304-1214551| 26.05 13.910 38.073 31.489 1499.4774 76.3 6.47 00:02:48.41M 2018-10-17T14:31:21.633Z|I-OCEAN7-304-1214551| 26.00 13.909 38.074 31.490 1499.4758 77.1 6.54 00:02:53.47M 2018-10-17T14:31:26.693Z|I-OCEAN7-304-1214551| 26.05 13.909 38.074 31.490 1499.4758 77.9 6.61 00:02:58.53M 2018-10-17T14:31:31.754Z|I-OCEAN7-304-1214551| 26.03 13.908 38.068 31.485 1499.4684 79.1 6.71 00:03:03.59M 2018-10-17T14:31:36.809Z|I-OCEAN7-304-1214551| 26.02 13.908 38.069 31.486 1499.4679 78.7 6.68 00:03:08.65M 2018-10-17T14:31:41.869Z|I-OCEAN7-304-1214551| 26.02 13.907 38.069 31.488 1499.4673 77.3 6.56 00:03:13.71M 2018-10-17T14:31:46.930Z|I-OCEAN7-304-1214551| 26.02 13.907 38.071 31.489 1499.4672 75.8 6.44 00:03:18.77M 2018-10-17T14:31:51.990Z|I-OCEAN7-304-1214551| 26.02 13.906 38.052 31.473 1499.4465 77.1 6.54 00:03:23.83M 2018-10-17T14:31:57.048Z|I-OCEAN7-304-1214551| 26.05 13.906 38.063 31.482 1499.4568 78.1 6.63 00:03:28.88M