2018-10-17T14:29:00.220Z|I-OCEAN7-304-1214551|
  26.04  13.907  38.165  31.576 1499.5693    75.8    6.43 00:00:32.09M
2018-10-17T14:29:05.280Z|I-OCEAN7-304-1214551|  26.06  13.907  38.234  31.640 1499.6447    76.0    6.44 00:00:37.12M
2018-10-17T14:29:10.335Z|I-OCEAN7-304-1214551|  25.98  13.907  38.245  31.649 1499.6547    76.9    6.52 00:00:42.18M
2018-10-17T14:29:15.401Z|I-OCEAN7-304-1214551|  26.02  13.907  38.261  31.664 1499.6724    78.6    6.67 00:00:47.24M
2018-10-17T14:29:20.456Z|I-OCEAN7-304-1214551|  25.98  13.907  38.256  31.660 1499.6669    79.5    6.74 00:00:52.30M
2018-10-17T14:29:25.521Z|I-OCEAN7-304-1214551|  26.02  13.907  38.255  31.659 1499.6669    78.2    6.63 00:00:57.36M
2018-10-17T14:29:30.577Z|I-OCEAN7-304-1214551|  25.99  13.907  38.256  31.660 1499.6681    77.7    6.58 00:01:02.42M
2018-10-17T14:29:35.642Z|I-OCEAN7-304-1214551|  26.06  13.907  38.268  31.670 1499.6826    76.8    6.51 00:01:07.48M
2018-10-17T14:29:40.692Z|I-OCEAN7-304-1214551|  25.97  13.908  38.263  31.665 1499.6761    78.8    6.68 00:01:12.54M
2018-10-17T14:29:45.761Z|I-OCEAN7-304-1214551|  26.09  13.908  38.261  31.664 1499.6777    80.7    6.84 00:01:17.59M
2018-10-17T14:29:50.813Z|I-OCEAN7-304-1214551|  26.05  13.909  38.203  31.609 1499.6160    81.2    6.88 00:01:22.65M
2018-10-17T14:29:55.879Z|I-OCEAN7-304-1214551|  26.02  13.911  38.214  31.618 1499.6313    79.3    6.72 00:01:27.71M