2018-10-17T14:26:03.650Z|I-OCEAN7-304-1214551| 26.02 13.908 38.311 31.709 1499.7289 78.0 6.61 23:57:35.48M 2018-10-17T14:26:08.450Z|I-OCEAN7-304-1214551| 26.07 13.908 38.280 31.681 1499.6965 77.6 6.58 23:57:40.54M 2018-10-17T14:26:13.250Z|I-OCEAN7-304-1214551| 26.06 13.908 38.246 31.650 1499.6600 77.3 6.55 23:57:45.34M 2018-10-17T14:26:18.305Z|I-OCEAN7-304-1214551| 26.12 13.908 38.238 31.642 1499.6519 76.3 6.47 23:57:50.15M 2018-10-17T14:26:23.366Z|I-OCEAN7-304-1214551| 26.03 13.908 38.222 31.627 1499.6337 75.6 6.41 23:57:55.21M 2018-10-17T14:26:28.421Z|I-OCEAN7-304-1214551| 26.06 13.908 38.221 31.626 1499.6340 74.6 6.33 23:58:00.26M 2018-10-17T14:26:33.487Z|I-OCEAN7-304-1214551| 26.06 13.909 38.220 31.625 1499.6334 75.3 6.39 23:58:05.32M 2018-10-17T14:26:38.547Z|I-OCEAN7-304-1214551| 26.11 13.909 38.218 31.622 1499.6338 75.6 6.41 23:58:10.38M 2018-10-17T14:26:43.604Z|I-OCEAN7-304-1214551| 26.10 13.909 38.216 31.620 1499.6313 75.3 6.38 23:58:15.44M 2018-10-17T14:26:48.667Z|I-OCEAN7-304-1214551| 26.05 13.909 38.216 31.621 1499.6301 74.3 6.30 23:58:20.50M 2018-10-17T14:26:53.728Z|I-OCEAN7-304-1214551| 26.09 13.908 38.227 31.632 1499.6415 73.9 6.27 23:58:25.56M 2018-10-17T14:26:58.788Z|I-OCEAN7-304-1214551| 26.03 13.908 38.214 31.620 1499.6245 75.8 6.43 23:58:30.62M