2018-10-17T14:26:03.650Z|I-OCEAN7-304-1214551|  26.02  13.908  38.311  31.709 1499.7289    78.0    6.61 23:57:35.48M
2018-10-17T14:26:08.450Z|I-OCEAN7-304-1214551|  26.07  13.908  38.280  31.681 1499.6965    77.6    6.58 23:57:40.54M
2018-10-17T14:26:13.250Z|I-OCEAN7-304-1214551|  26.06  13.908  38.246  31.650 1499.6600    77.3    6.55 23:57:45.34M
2018-10-17T14:26:18.305Z|I-OCEAN7-304-1214551|  26.12  13.908  38.238  31.642 1499.6519    76.3    6.47 23:57:50.15M
2018-10-17T14:26:23.366Z|I-OCEAN7-304-1214551|  26.03  13.908  38.222  31.627 1499.6337    75.6    6.41 23:57:55.21M
2018-10-17T14:26:28.421Z|I-OCEAN7-304-1214551|  26.06  13.908  38.221  31.626 1499.6340    74.6    6.33 23:58:00.26M
2018-10-17T14:26:33.487Z|I-OCEAN7-304-1214551|  26.06  13.909  38.220  31.625 1499.6334    75.3    6.39 23:58:05.32M
2018-10-17T14:26:38.547Z|I-OCEAN7-304-1214551|  26.11  13.909  38.218  31.622 1499.6338    75.6    6.41 23:58:10.38M
2018-10-17T14:26:43.604Z|I-OCEAN7-304-1214551|  26.10  13.909  38.216  31.620 1499.6313    75.3    6.38 23:58:15.44M
2018-10-17T14:26:48.667Z|I-OCEAN7-304-1214551|  26.05  13.909  38.216  31.621 1499.6301    74.3    6.30 23:58:20.50M
2018-10-17T14:26:53.728Z|I-OCEAN7-304-1214551|  26.09  13.908  38.227  31.632 1499.6415    73.9    6.27 23:58:25.56M
2018-10-17T14:26:58.788Z|I-OCEAN7-304-1214551|  26.03  13.908  38.214  31.620 1499.6245    75.8    6.43 23:58:30.62M