2018-10-17T14:24:02.476Z|I-OCEAN7-304-1214551|  26.09  13.905  38.094  31.513 1499.4889    77.7    6.59 23:55:34.56M
2018-10-17T14:24:07.533Z|I-OCEAN7-304-1214551|  26.08  13.905  38.095  31.513 1499.4897    78.3    6.65 23:55:39.37M
2018-10-17T14:24:12.598Z|I-OCEAN7-304-1214551|  26.02  13.905  38.096  31.514 1499.4893    79.4    6.74 23:55:44.42M
2018-10-17T14:24:17.653Z|I-OCEAN7-304-1214551|  26.09  13.905  38.097  31.515 1499.4917    78.1    6.63 23:55:49.48M
2018-10-17T14:24:22.718Z|I-OCEAN7-304-1214551|  26.03  13.904  38.099  31.517 1499.4922    78.0    6.62 23:55:54.54M
2018-10-17T14:24:27.774Z|I-OCEAN7-304-1214551|  26.04  13.904  38.100  31.518 1499.4943    78.4    6.66 23:55:59.60M
2018-10-17T14:24:32.829Z|I-OCEAN7-304-1214551|  26.04  13.905  38.102  31.519 1499.4963    77.2    6.55 23:56:04.66M
2018-10-17T14:24:37.895Z|I-OCEAN7-304-1214551|  26.07  13.905  38.103  31.520 1499.4983    76.6    6.50 23:56:09.72M
2018-10-17T14:24:42.953Z|I-OCEAN7-304-1214551|  26.03  13.905  38.104  31.521 1499.4998    78.3    6.64 23:56:14.78M
2018-10-17T14:24:48.010Z|I-OCEAN7-304-1214551|  26.07  13.906  38.105  31.522 1499.5027    78.4    6.66 23:56:19.84M
2018-10-17T14:24:53.076Z|I-OCEAN7-304-1214551|  26.07  13.906  38.107  31.524 1499.5050    78.9    6.69 23:56:24.89M
2018-10-17T14:24:58.131Z|I-OCEAN7-304-1214551|  26.06  13.906  38.112  31.528 1499.5095    78.6    6.67 23:56:29.96M