2018-10-17T14:22:01.300Z|I-OCEAN7-304-1214551|  26.10  13.908  38.304  31.703 1499.7231    78.2    6.63 23:53:33.14M
2018-10-17T14:22:06.361Z|I-OCEAN7-304-1214551|  26.06  13.908  38.278  31.679 1499.6947    79.8    6.76 23:53:38.19M
2018-10-17T14:22:11.421Z|I-OCEAN7-304-1214551|  26.11  13.908  38.245  31.649 1499.6591    79.9    6.78 23:53:43.25M
2018-10-17T14:22:16.481Z|I-OCEAN7-304-1214551|  26.08  13.908  38.218  31.624 1499.6290    81.2    6.88 23:53:48.31M
2018-10-17T14:22:21.541Z|I-OCEAN7-304-1214551|  26.08  13.908  38.132  31.545 1499.5361    82.2    6.97 23:53:53.37M
2018-10-17T14:22:26.599Z|I-OCEAN7-304-1214551|  26.12  13.908  38.132  31.545 1499.5371    82.2    6.97 23:53:58.43M
2018-10-17T14:22:31.657Z|I-OCEAN7-304-1214551|  26.02  13.907  38.143  31.556 1499.5465    82.9    7.04 23:54:03.49M
2018-10-17T14:22:36.719Z|I-OCEAN7-304-1214551|  26.11  13.907  38.144  31.557 1499.5487    81.7    6.93 23:54:08.55M
2018-10-17T14:22:41.778Z|I-OCEAN7-304-1214551|  26.08  13.907  38.159  31.570 1499.5634    79.7    6.76 23:54:13.60M
2018-10-17T14:22:46.840Z|I-OCEAN7-304-1214551|  26.09  13.906  38.160  31.572 1499.5641    78.6    6.66 23:54:18.66M
2018-10-17T14:22:51.898Z|I-OCEAN7-304-1214551|  26.09  13.906  38.162  31.573 1499.5651    78.6    6.67 23:54:23.72M
2018-10-17T14:22:56.957Z|I-OCEAN7-304-1214551|  26.03  13.906  38.128  31.542 1499.5282    80.4    6.82 23:54:28.78M