2018-10-17T14:20:04.928Z|I-OCEAN7-304-1214551|  26.11  13.902  38.227  31.637 1499.6273    76.7    6.50 23:51:36.75M
2018-10-17T14:20:09.988Z|I-OCEAN7-304-1214551|  26.10  13.902  38.228  31.638 1499.6268    77.7    6.59 23:51:41.80M
2018-10-17T14:20:15.049Z|I-OCEAN7-304-1214551|  26.12  13.902  38.237  31.646 1499.6372    76.4    6.48 23:51:46.86M
2018-10-17T14:20:20.108Z|I-OCEAN7-304-1214551|  26.08  13.902  38.269  31.675 1499.6710    77.6    6.58 23:51:51.92M
2018-10-17T14:20:25.170Z|I-OCEAN7-304-1214551|  26.05  13.902  38.268  31.675 1499.6705    77.1    6.54 23:51:57.00M
2018-10-17T14:20:30.220Z|I-OCEAN7-304-1214551|  26.06  13.902  38.271  31.677 1499.6744    76.5    6.49 23:52:02.06M
2018-10-17T14:20:35.280Z|I-OCEAN7-304-1214551|  26.10  13.903  38.267  31.673 1499.6718    77.0    6.53 23:52:07.12M
2018-10-17T14:20:40.349Z|I-OCEAN7-304-1214551|  26.10  13.904  38.266  31.671 1499.6718    77.2    6.54 23:52:12.17M
2018-10-17T14:20:45.401Z|I-OCEAN7-304-1214551|  26.07  13.904  38.263  31.669 1499.6703    77.3    6.56 23:52:17.24M
2018-10-17T14:20:50.461Z|I-OCEAN7-304-1214551|  26.09  13.905  38.261  31.666 1499.6692    77.1    6.54 23:52:22.29M
2018-10-17T14:20:55.521Z|I-OCEAN7-304-1214551|  26.08  13.905  38.259  31.664 1499.6686    76.3    6.47 23:52:27.35M