2018-10-17T14:18:03.755Z|I-OCEAN7-304-1214551|  26.15  13.901  38.252  31.661 1499.6521    81.2    6.89 23:49:35.57M
2018-10-17T14:18:08.816Z|I-OCEAN7-304-1214551|  26.12  13.901  38.222  31.633 1499.6199    81.7    6.93 23:49:40.63M
2018-10-17T14:18:13.874Z|I-OCEAN7-304-1214551|  26.13  13.902  38.201  31.613 1499.5978    81.1    6.88 23:49:45.69M
2018-10-17T14:18:18.932Z|I-OCEAN7-304-1214551|  26.11  13.902  38.223  31.633 1499.6223    80.6    6.84 23:49:50.75M
2018-10-17T14:18:23.995Z|I-OCEAN7-304-1214551|  26.09  13.902  38.223  31.633 1499.6221    80.9    6.86 23:49:55.81M
2018-10-17T14:18:29.048Z|I-OCEAN7-304-1214551|  26.09  13.902  38.266  31.673 1499.6681    79.5    6.74 23:50:00.87M
2018-10-17T14:18:34.115Z|I-OCEAN7-304-1214551|  26.09  13.902  38.266  31.673 1499.6683    78.1    6.62 23:50:05.92M
2018-10-17T14:18:39.173Z|I-OCEAN7-304-1214551|  26.07  13.902  38.265  31.672 1499.6675    77.4    6.57 23:50:11.00M
2018-10-17T14:18:44.232Z|I-OCEAN7-304-1214551|  26.08  13.902  38.223  31.634 1499.6224    76.4    6.48 23:50:16.06M
2018-10-17T14:18:49.289Z|I-OCEAN7-304-1214551|  26.14  13.902  38.223  31.633 1499.6232    76.4    6.48 23:50:21.12M
2018-10-17T14:18:54.352Z|I-OCEAN7-304-1214551|  26.14  13.902  38.290  31.695 1499.6947    76.2    6.46 23:50:26.18M
2018-10-17T14:18:59.414Z|I-OCEAN7-304-1214551|  26.14  13.902  38.315  31.718 1499.7225    76.8    6.51 23:50:31.24M