2018-10-17T14:13:00.688Z|I-OCEAN7-304-1214551| 26.18 13.912 38.154 31.562 1499.5717 78.4 6.65 23:44:32.50M 2018-10-17T14:13:05.748Z|I-OCEAN7-304-1214551| 26.18 13.912 38.154 31.561 1499.5725 77.3 6.56 23:44:37.56M 2018-10-17T14:13:10.808Z|I-OCEAN7-304-1214551| 26.18 13.913 38.171 31.576 1499.5920 76.5 6.49 23:44:42.62M 2018-10-17T14:13:15.869Z|I-OCEAN7-304-1214551| 26.13 13.913 38.171 31.576 1499.5923 76.2 6.47 23:44:47.68M 2018-10-17T14:13:20.924Z|I-OCEAN7-304-1214551| 26.18 13.914 38.171 31.575 1499.5935 77.1 6.53 23:44:52.74M 2018-10-17T14:13:25.989Z|I-OCEAN7-304-1214551| 26.18 13.914 38.170 31.575 1499.5935 77.4 6.57 23:44:57.79M 2018-10-17T14:13:31.050Z|I-OCEAN7-304-1214551| 26.10 13.914 38.125 31.533 1499.5433 77.7 6.59 23:45:02.86M 2018-10-17T14:13:36.107Z|I-OCEAN7-304-1214551| 26.21 13.914 38.135 31.542 1499.5563 80.1 6.80 23:45:07.91M 2018-10-17T14:13:41.165Z|I-OCEAN7-304-1214551| 26.11 13.914 38.151 31.557 1499.5724 81.8 6.94 23:45:12.97M 2018-10-17T14:13:46.227Z|I-OCEAN7-304-1214551| 26.20 13.914 38.108 31.517 1499.5271 81.9 6.94 23:45:18.05M 2018-10-17T14:13:51.286Z|I-OCEAN7-304-1214551| 26.10 13.914 38.076 31.488 1499.4912 81.5 6.91 23:45:23.11M 2018-10-17T14:13:56.346Z|I-OCEAN7-304-1214551| 26.14 13.914 38.076 31.488 1499.4919 81.2 6.89 23:45:28.17M