2018-10-17T14:13:00.688Z|I-OCEAN7-304-1214551|  26.18  13.912  38.154  31.562 1499.5717    78.4    6.65 23:44:32.50M
2018-10-17T14:13:05.748Z|I-OCEAN7-304-1214551|  26.18  13.912  38.154  31.561 1499.5725    77.3    6.56 23:44:37.56M
2018-10-17T14:13:10.808Z|I-OCEAN7-304-1214551|  26.18  13.913  38.171  31.576 1499.5920    76.5    6.49 23:44:42.62M
2018-10-17T14:13:15.869Z|I-OCEAN7-304-1214551|  26.13  13.913  38.171  31.576 1499.5923    76.2    6.47 23:44:47.68M
2018-10-17T14:13:20.924Z|I-OCEAN7-304-1214551|  26.18  13.914  38.171  31.575 1499.5935    77.1    6.53 23:44:52.74M
2018-10-17T14:13:25.989Z|I-OCEAN7-304-1214551|  26.18  13.914  38.170  31.575 1499.5935    77.4    6.57 23:44:57.79M
2018-10-17T14:13:31.050Z|I-OCEAN7-304-1214551|  26.10  13.914  38.125  31.533 1499.5433    77.7    6.59 23:45:02.86M
2018-10-17T14:13:36.107Z|I-OCEAN7-304-1214551|  26.21  13.914  38.135  31.542 1499.5563    80.1    6.80 23:45:07.91M
2018-10-17T14:13:41.165Z|I-OCEAN7-304-1214551|  26.11  13.914  38.151  31.557 1499.5724    81.8    6.94 23:45:12.97M
2018-10-17T14:13:46.227Z|I-OCEAN7-304-1214551|  26.20  13.914  38.108  31.517 1499.5271    81.9    6.94 23:45:18.05M
2018-10-17T14:13:51.286Z|I-OCEAN7-304-1214551|  26.10  13.914  38.076  31.488 1499.4912    81.5    6.91 23:45:23.11M
2018-10-17T14:13:56.346Z|I-OCEAN7-304-1214551|  26.14  13.914  38.076  31.488 1499.4919    81.2    6.89 23:45:28.17M