2018-10-17T14:11:04.571Z|I-OCEAN7-304-1214551|  26.13  13.906  38.111  31.527 1499.5116    77.6    6.58 23:42:36.39M
2018-10-17T14:11:09.631Z|I-OCEAN7-304-1214551|  26.18  13.907  38.094  31.510 1499.4944    77.4    6.57 23:42:41.44M
2018-10-17T14:11:14.691Z|I-OCEAN7-304-1214551|  26.17  13.907  38.092  31.508 1499.4943    78.4    6.66 23:42:46.50M
2018-10-17T14:11:19.752Z|I-OCEAN7-304-1214551|  26.14  13.908  38.103  31.518 1499.5066    78.3    6.65 23:42:51.56M
2018-10-17T14:11:24.818Z|I-OCEAN7-304-1214551|  26.15  13.908  38.104  31.519 1499.5079    77.8    6.60 23:42:56.62M
2018-10-17T14:11:29.618Z|I-OCEAN7-304-1214551|  26.17  13.908  38.105  31.519 1499.5104    77.9    6.61 23:43:01.68M
2018-10-17T14:11:34.673Z|I-OCEAN7-304-1214551|  26.17  13.909  38.106  31.520 1499.5122    78.7    6.68 23:43:06.48M
2018-10-17T14:11:39.728Z|I-OCEAN7-304-1214551|  26.16  13.909  38.106  31.520 1499.5134    78.6    6.67 23:43:11.54M
2018-10-17T14:11:44.788Z|I-OCEAN7-304-1214551|  26.13  13.909  38.108  31.521 1499.5140    79.1    6.71 23:43:16.60M
2018-10-17T14:11:49.848Z|I-OCEAN7-304-1214551|  26.18  13.909  38.109  31.523 1499.5164    78.3    6.64 23:43:21.66M
2018-10-17T14:11:54.914Z|I-OCEAN7-304-1214551|  26.15  13.909  38.126  31.539 1499.5344    77.4    6.57 23:43:26.72M
2018-10-17T14:11:59.978Z|I-OCEAN7-304-1214551|  26.14  13.909  38.315  31.713 1499.7380    76.9    6.52 23:43:31.78M