2018-10-17T14:09:03.920Z|I-OCEAN7-304-1214551|  26.14  13.890  37.954  31.396 1499.3032    83.6    7.11 23:40:35.73M
2018-10-17T14:09:08.983Z|I-OCEAN7-304-1214551|  26.20  13.890  37.986  31.425 1499.3402    82.5    7.01 23:40:40.78M
2018-10-17T14:09:13.783Z|I-OCEAN7-304-1214551|  26.19  13.891  38.042  31.476 1499.4012    81.6    6.93 23:40:45.84M
2018-10-17T14:09:18.839Z|I-OCEAN7-304-1214551|  26.22  13.891  38.064  31.496 1499.4269    80.8    6.86 23:40:50.65M
2018-10-17T14:09:23.898Z|I-OCEAN7-304-1214551|  26.10  13.892  38.040  31.473 1499.4003    82.0    6.97 23:40:55.70M
2018-10-17T14:09:28.960Z|I-OCEAN7-304-1214551|  26.22  13.892  38.039  31.472 1499.4033    83.0    7.05 23:41:00.76M
2018-10-17T14:09:34.024Z|I-OCEAN7-304-1214551|  26.07  13.893  37.919  31.361 1499.2725    84.6    7.19 23:41:05.82M
2018-10-17T14:09:39.080Z|I-OCEAN7-304-1214551|  26.19  13.894  37.998  31.433 1499.3618    83.7    7.11 23:41:10.88M
2018-10-17T14:09:44.141Z|I-OCEAN7-304-1214551|  26.22  13.895  38.067  31.496 1499.4382    81.9    6.95 23:41:15.94M
2018-10-17T14:09:49.201Z|I-OCEAN7-304-1214551|  26.14  13.895  38.106  31.531 1499.4810    81.6    6.93 23:41:21.02M
2018-10-17T14:09:54.262Z|I-OCEAN7-304-1214551|  26.19  13.896  38.113  31.537 1499.4912    80.1    6.80 23:41:26.08M
2018-10-17T14:09:59.317Z|I-OCEAN7-304-1214551|  26.19  13.897  38.129  31.551 1499.5104    80.1    6.80 23:41:31.13M