2018-10-17T14:07:02.486Z|I-OCEAN7-304-1214551|  26.12  13.901  38.230  31.640 1499.6283    78.3    6.64 23:38:34.29M
2018-10-17T14:07:07.542Z|I-OCEAN7-304-1214551|  26.13  13.901  38.231  31.641 1499.6293    77.7    6.59 23:38:39.35M
2018-10-17T14:07:12.601Z|I-OCEAN7-304-1214551|  26.19  13.901  38.225  31.636 1499.6233    76.9    6.52 23:38:44.41M
2018-10-17T14:07:17.662Z|I-OCEAN7-304-1214551|  26.21  13.901  38.224  31.635 1499.6222    76.0    6.44 23:38:49.47M
2018-10-17T14:07:22.733Z|I-OCEAN7-304-1214551|  26.21  13.901  38.227  31.638 1499.6262    76.3    6.47 23:38:54.53M
2018-10-17T14:07:27.782Z|I-OCEAN7-304-1214551|  26.15  13.901  38.279  31.686 1499.6812    77.3    6.55 23:38:59.59M
2018-10-17T14:07:32.843Z|I-OCEAN7-304-1214551|  26.15  13.901  38.252  31.661 1499.6523    78.1    6.62 23:39:04.65M
2018-10-17T14:07:37.903Z|I-OCEAN7-304-1214551|  26.17  13.901  38.395  31.793 1499.8070    77.4    6.55 23:39:09.71M
2018-10-17T14:07:42.963Z|I-OCEAN7-304-1214551|  26.15  13.897  38.353  31.758 1499.7522    77.2    6.54 23:39:14.77M
2018-10-17T14:07:48.024Z|I-OCEAN7-304-1214551|  26.15  13.896  38.353  31.758 1499.7496    77.9    6.60 23:39:19.82M
2018-10-17T14:07:53.084Z|I-OCEAN7-304-1214551|  26.15  13.895  38.321  31.730 1499.7128    79.7    6.76 23:39:24.88M
2018-10-17T14:07:58.142Z|I-OCEAN7-304-1214551|  26.19  13.894  38.265  31.679 1499.6501    81.1    6.87 23:39:29.94M