2018-10-17T14:05:01.308Z|I-OCEAN7-304-1214551| 26.24 13.915 38.268 31.664 1499.7036 77.5 6.57 23:36:33.12M 2018-10-17T14:05:06.378Z|I-OCEAN7-304-1214551| 26.24 13.915 38.253 31.650 1499.6869 77.7 6.58 23:36:38.18M 2018-10-17T14:05:11.474Z|I-OCEAN7-304-1214551| 26.14 13.915 38.226 31.625 1499.6556 78.0 6.62 23:36:43.24M 2018-10-17T14:05:16.493Z|I-OCEAN7-304-1214551| 26.19 13.915 38.226 31.625 1499.6565 78.0 6.61 23:36:48.34M 2018-10-17T14:05:21.549Z|I-OCEAN7-304-1214551| 26.19 13.915 38.220 31.620 1499.6495 77.9 6.60 23:36:53.36M 2018-10-17T14:05:26.615Z|I-OCEAN7-304-1214551| 26.19 13.914 38.208 31.610 1499.6362 78.7 6.67 23:36:58.41M 2018-10-17T14:05:31.670Z|I-OCEAN7-304-1214551| 26.19 13.914 38.196 31.598 1499.6227 80.4 6.82 23:37:03.47M 2018-10-17T14:05:36.730Z|I-OCEAN7-304-1214551| 26.21 13.914 38.198 31.601 1499.6246 81.6 6.92 23:37:08.53M 2018-10-17T14:05:41.791Z|I-OCEAN7-304-1214551| 26.21 13.914 38.196 31.599 1499.6215 82.5 6.99 23:37:13.59M 2018-10-17T14:05:46.850Z|I-OCEAN7-304-1214551| 26.22 13.913 38.422 31.807 1499.8649 80.8 6.84 23:37:18.65M 2018-10-17T14:05:51.656Z|I-OCEAN7-304-1214551| 26.19 13.913 38.414 31.800 1499.8551 79.1 6.70 23:37:23.71M 2018-10-17T14:05:56.707Z|I-OCEAN7-304-1214551| 26.16 13.913 38.373 31.762 1499.8098 77.8 6.59 23:37:28.52M