2018-10-17T14:05:01.308Z|I-OCEAN7-304-1214551|  26.24  13.915  38.268  31.664 1499.7036    77.5    6.57 23:36:33.12M
2018-10-17T14:05:06.378Z|I-OCEAN7-304-1214551|  26.24  13.915  38.253  31.650 1499.6869    77.7    6.58 23:36:38.18M
2018-10-17T14:05:11.474Z|I-OCEAN7-304-1214551|  26.14  13.915  38.226  31.625 1499.6556    78.0    6.62 23:36:43.24M
2018-10-17T14:05:16.493Z|I-OCEAN7-304-1214551|  26.19  13.915  38.226  31.625 1499.6565    78.0    6.61 23:36:48.34M
2018-10-17T14:05:21.549Z|I-OCEAN7-304-1214551|  26.19  13.915  38.220  31.620 1499.6495    77.9    6.60 23:36:53.36M
2018-10-17T14:05:26.615Z|I-OCEAN7-304-1214551|  26.19  13.914  38.208  31.610 1499.6362    78.7    6.67 23:36:58.41M
2018-10-17T14:05:31.670Z|I-OCEAN7-304-1214551|  26.19  13.914  38.196  31.598 1499.6227    80.4    6.82 23:37:03.47M
2018-10-17T14:05:36.730Z|I-OCEAN7-304-1214551|  26.21  13.914  38.198  31.601 1499.6246    81.6    6.92 23:37:08.53M
2018-10-17T14:05:41.791Z|I-OCEAN7-304-1214551|  26.21  13.914  38.196  31.599 1499.6215    82.5    6.99 23:37:13.59M
2018-10-17T14:05:46.850Z|I-OCEAN7-304-1214551|  26.22  13.913  38.422  31.807 1499.8649    80.8    6.84 23:37:18.65M
2018-10-17T14:05:51.656Z|I-OCEAN7-304-1214551|  26.19  13.913  38.414  31.800 1499.8551    79.1    6.70 23:37:23.71M
2018-10-17T14:05:56.707Z|I-OCEAN7-304-1214551|  26.16  13.913  38.373  31.762 1499.8098    77.8    6.59 23:37:28.52M