2018-10-17T14:00:02.789Z|I-OCEAN7-304-1214551|  26.24  13.922  38.478  31.852 1499.9465    77.3    6.54 23:31:34.58M
2018-10-17T14:00:07.849Z|I-OCEAN7-304-1214551|  26.24  13.922  38.338  31.722 1499.7942    77.1    6.53 23:31:39.64M
2018-10-17T14:00:12.905Z|I-OCEAN7-304-1214551|  26.21  13.922  38.243  31.636 1499.6908    78.2    6.63 23:31:44.70M
2018-10-17T14:00:17.968Z|I-OCEAN7-304-1214551|  26.15  13.922  38.498  31.871 1499.9663    78.4    6.64 23:31:49.76M
2018-10-17T14:00:23.026Z|I-OCEAN7-304-1214551|  26.16  13.922  38.542  31.910 1500.0137    78.5    6.64 23:31:54.81M
2018-10-17T14:00:28.089Z|I-OCEAN7-304-1214551|  26.16  13.922  38.564  31.931 1500.0378    77.8    6.58 23:31:59.87M
2018-10-17T14:00:33.141Z|I-OCEAN7-304-1214551|  26.19  13.922  38.520  31.891 1499.9918    76.4    6.47 23:32:04.93M
2018-10-17T14:00:38.207Z|I-OCEAN7-304-1214551|  26.22  13.922  38.487  31.860 1499.9564    76.1    6.44 23:32:10.01M
2018-10-17T14:00:43.265Z|I-OCEAN7-304-1214551|  26.19  13.922  38.400  31.780 1499.8624    76.0    6.44 23:32:15.07M
2018-10-17T14:00:48.327Z|I-OCEAN7-304-1214551|  26.20  13.922  38.349  31.733 1499.8068    76.4    6.47 23:32:20.13M
2018-10-17T14:00:53.383Z|I-OCEAN7-304-1214551|  26.20  13.923  38.322  31.708 1499.7787    76.3    6.47 23:32:25.19M
2018-10-17T14:00:58.447Z|I-OCEAN7-304-1214551|  26.18  13.923  38.301  31.688 1499.7552    75.9    6.43 23:32:30.25M