2018-10-17T14:00:02.789Z|I-OCEAN7-304-1214551| 26.24 13.922 38.478 31.852 1499.9465 77.3 6.54 23:31:34.58M 2018-10-17T14:00:07.849Z|I-OCEAN7-304-1214551| 26.24 13.922 38.338 31.722 1499.7942 77.1 6.53 23:31:39.64M 2018-10-17T14:00:12.905Z|I-OCEAN7-304-1214551| 26.21 13.922 38.243 31.636 1499.6908 78.2 6.63 23:31:44.70M 2018-10-17T14:00:17.968Z|I-OCEAN7-304-1214551| 26.15 13.922 38.498 31.871 1499.9663 78.4 6.64 23:31:49.76M 2018-10-17T14:00:23.026Z|I-OCEAN7-304-1214551| 26.16 13.922 38.542 31.910 1500.0137 78.5 6.64 23:31:54.81M 2018-10-17T14:00:28.089Z|I-OCEAN7-304-1214551| 26.16 13.922 38.564 31.931 1500.0378 77.8 6.58 23:31:59.87M 2018-10-17T14:00:33.141Z|I-OCEAN7-304-1214551| 26.19 13.922 38.520 31.891 1499.9918 76.4 6.47 23:32:04.93M 2018-10-17T14:00:38.207Z|I-OCEAN7-304-1214551| 26.22 13.922 38.487 31.860 1499.9564 76.1 6.44 23:32:10.01M 2018-10-17T14:00:43.265Z|I-OCEAN7-304-1214551| 26.19 13.922 38.400 31.780 1499.8624 76.0 6.44 23:32:15.07M 2018-10-17T14:00:48.327Z|I-OCEAN7-304-1214551| 26.20 13.922 38.349 31.733 1499.8068 76.4 6.47 23:32:20.13M 2018-10-17T14:00:53.383Z|I-OCEAN7-304-1214551| 26.20 13.923 38.322 31.708 1499.7787 76.3 6.47 23:32:25.19M 2018-10-17T14:00:58.447Z|I-OCEAN7-304-1214551| 26.18 13.923 38.301 31.688 1499.7552 75.9 6.43 23:32:30.25M