2018-10-17T13:58:01.611Z|I-OCEAN7-304-1214551| 26.16 13.925 38.073 31.477 1499.5151 82.9 7.03 23:29:33.40M 2018-10-17T13:58:06.672Z|I-OCEAN7-304-1214551| 26.22 13.925 38.082 31.485 1499.5260 82.7 7.01 23:29:38.47M 2018-10-17T13:58:11.727Z|I-OCEAN7-304-1214551| 26.25 13.925 38.097 31.498 1499.5427 81.6 6.92 23:29:43.52M 2018-10-17T13:58:16.787Z|I-OCEAN7-304-1214551| 26.16 13.926 38.098 31.499 1499.5428 81.3 6.90 23:29:48.58M 2018-10-17T13:58:21.848Z|I-OCEAN7-304-1214551| 26.22 13.926 38.070 31.473 1499.5138 80.6 6.84 23:29:53.64M 2018-10-17T13:58:26.908Z|I-OCEAN7-304-1214551| 26.22 13.926 38.108 31.508 1499.5551 79.2 6.72 23:29:58.70M 2018-10-17T13:58:31.969Z|I-OCEAN7-304-1214551| 26.21 13.926 38.108 31.508 1499.5546 77.4 6.56 23:30:03.76M 2018-10-17T13:58:37.029Z|I-OCEAN7-304-1214551| 26.18 13.926 38.108 31.508 1499.5538 76.4 6.48 23:30:08.82M 2018-10-17T13:58:41.829Z|I-OCEAN7-304-1214551| 26.20 13.925 38.108 31.509 1499.5537 76.4 6.48 23:30:13.88M 2018-10-17T13:58:46.890Z|I-OCEAN7-304-1214551| 26.19 13.925 38.108 31.508 1499.5527 77.5 6.58 23:30:18.68M 2018-10-17T13:58:51.950Z|I-OCEAN7-304-1214551| 26.29 13.925 38.203 31.595 1499.6564 77.9 6.61 23:30:23.74M 2018-10-17T13:58:57.010Z|I-OCEAN7-304-1214551| 26.25 13.925 38.252 31.642 1499.7090 78.0 6.61 23:30:28.80M