2018-10-17T13:58:01.611Z|I-OCEAN7-304-1214551|  26.16  13.925  38.073  31.477 1499.5151    82.9    7.03 23:29:33.40M
2018-10-17T13:58:06.672Z|I-OCEAN7-304-1214551|  26.22  13.925  38.082  31.485 1499.5260    82.7    7.01 23:29:38.47M
2018-10-17T13:58:11.727Z|I-OCEAN7-304-1214551|  26.25  13.925  38.097  31.498 1499.5427    81.6    6.92 23:29:43.52M
2018-10-17T13:58:16.787Z|I-OCEAN7-304-1214551|  26.16  13.926  38.098  31.499 1499.5428    81.3    6.90 23:29:48.58M
2018-10-17T13:58:21.848Z|I-OCEAN7-304-1214551|  26.22  13.926  38.070  31.473 1499.5138    80.6    6.84 23:29:53.64M
2018-10-17T13:58:26.908Z|I-OCEAN7-304-1214551|  26.22  13.926  38.108  31.508 1499.5551    79.2    6.72 23:29:58.70M
2018-10-17T13:58:31.969Z|I-OCEAN7-304-1214551|  26.21  13.926  38.108  31.508 1499.5546    77.4    6.56 23:30:03.76M
2018-10-17T13:58:37.029Z|I-OCEAN7-304-1214551|  26.18  13.926  38.108  31.508 1499.5538    76.4    6.48 23:30:08.82M
2018-10-17T13:58:41.829Z|I-OCEAN7-304-1214551|  26.20  13.925  38.108  31.509 1499.5537    76.4    6.48 23:30:13.88M
2018-10-17T13:58:46.890Z|I-OCEAN7-304-1214551|  26.19  13.925  38.108  31.508 1499.5527    77.5    6.58 23:30:18.68M
2018-10-17T13:58:51.950Z|I-OCEAN7-304-1214551|  26.29  13.925  38.203  31.595 1499.6564    77.9    6.61 23:30:23.74M
2018-10-17T13:58:57.010Z|I-OCEAN7-304-1214551|  26.25  13.925  38.252  31.642 1499.7090    78.0    6.61 23:30:28.80M