2018-10-17T13:56:00.224Z|I-OCEAN7-304-1214551|  26.26  13.927  38.160  31.555 1499.6146    77.4    6.57 23:27:31.96M
2018-10-17T13:56:05.238Z|I-OCEAN7-304-1214551|  26.21  13.927  38.163  31.558 1499.6167    76.4    6.48 23:27:37.08M
2018-10-17T13:56:10.300Z|I-OCEAN7-304-1214551|  26.21  13.927  38.166  31.560 1499.6188    76.0    6.44 23:27:42.09M
2018-10-17T13:56:15.358Z|I-OCEAN7-304-1214551|  26.27  13.927  38.144  31.540 1499.5958    77.5    6.57 23:27:47.16M
2018-10-17T13:56:20.415Z|I-OCEAN7-304-1214551|  26.20  13.926  38.105  31.504 1499.5521    78.7    6.67 23:27:52.21M
2018-10-17T13:56:25.479Z|I-OCEAN7-304-1214551|  26.32  13.926  38.099  31.499 1499.5482    80.2    6.80 23:27:57.27M
2018-10-17T13:56:30.536Z|I-OCEAN7-304-1214551|  26.22  13.927  38.119  31.518 1499.5685    80.9    6.86 23:28:02.33M
2018-10-17T13:56:35.591Z|I-OCEAN7-304-1214551|  26.24  13.926  38.150  31.546 1499.6017    79.7    6.76 23:28:07.39M
2018-10-17T13:56:40.656Z|I-OCEAN7-304-1214551|  26.22  13.927  38.176  31.570 1499.6301    78.1    6.63 23:28:12.45M
2018-10-17T13:56:45.712Z|I-OCEAN7-304-1214551|  26.27  13.927  38.183  31.576 1499.6393    77.5    6.57 23:28:17.51M
2018-10-17T13:56:50.772Z|I-OCEAN7-304-1214551|  26.21  13.927  38.184  31.577 1499.6389    77.6    6.58 23:28:22.56M
2018-10-17T13:56:55.827Z|I-OCEAN7-304-1214551|  26.20  13.927  38.184  31.577 1499.6389    79.4    6.73 23:28:27.62M