2018-10-17T13:54:04.065Z|I-OCEAN7-304-1214551|  26.30  13.925  38.208  31.601 1499.6616    77.3    6.55 23:25:35.84M
2018-10-17T13:54:09.127Z|I-OCEAN7-304-1214551|  26.25  13.925  38.200  31.593 1499.6521    79.7    6.75 23:25:40.90M
2018-10-17T13:54:14.186Z|I-OCEAN7-304-1214551|  26.29  13.925  38.199  31.592 1499.6515    79.2    6.71 23:25:45.96M
2018-10-17T13:54:19.246Z|I-OCEAN7-304-1214551|  26.23  13.925  38.167  31.563 1499.6168    78.4    6.64 23:25:51.04M
2018-10-17T13:54:24.302Z|I-OCEAN7-304-1214551|  26.27  13.925  38.168  31.564 1499.6188    78.5    6.65 23:25:56.10M
2018-10-17T13:54:29.365Z|I-OCEAN7-304-1214551|  26.22  13.925  38.169  31.564 1499.6187    79.6    6.75 23:26:01.16M
2018-10-17T13:54:34.421Z|I-OCEAN7-304-1214551|  26.26  13.925  38.168  31.563 1499.6190    80.8    6.85 23:26:06.22M
2018-10-17T13:54:39.485Z|I-OCEAN7-304-1214551|  26.26  13.925  38.167  31.563 1499.6187    79.8    6.77 23:26:11.27M
2018-10-17T13:54:44.548Z|I-OCEAN7-304-1214551|  26.26  13.926  38.167  31.562 1499.6179    78.6    6.67 23:26:16.33M
2018-10-17T13:54:49.607Z|I-OCEAN7-304-1214551|  26.25  13.926  38.166  31.561 1499.6179    78.7    6.67 23:26:21.39M
2018-10-17T13:54:54.657Z|I-OCEAN7-304-1214551|  26.24  13.926  38.131  31.529 1499.5807    77.9    6.61 23:26:26.45M
2018-10-17T13:54:59.722Z|I-OCEAN7-304-1214551|  26.23  13.926  38.131  31.529 1499.5806    77.2    6.55 23:26:31.51M