2018-10-17T13:52:02.639Z|I-OCEAN7-304-1214551|  26.30  13.923  37.978  31.390 1499.4103    80.1    6.80 23:23:34.42M
2018-10-17T13:52:07.691Z|I-OCEAN7-304-1214551|  26.30  13.924  37.984  31.396 1499.4174    80.4    6.82 23:23:39.48M
2018-10-17T13:52:12.751Z|I-OCEAN7-304-1214551|  26.22  13.924  37.985  31.396 1499.4180    80.3    6.82 23:23:44.53M
2018-10-17T13:52:17.811Z|I-OCEAN7-304-1214551|  26.26  13.924  37.986  31.397 1499.4202    79.8    6.77 23:23:49.59M
2018-10-17T13:52:22.871Z|I-OCEAN7-304-1214551|  26.27  13.924  37.987  31.398 1499.4216    79.6    6.75 23:23:54.65M
2018-10-17T13:52:27.932Z|I-OCEAN7-304-1214551|  26.27  13.924  37.989  31.399 1499.4233    79.9    6.79 23:23:59.71M
2018-10-17T13:52:32.992Z|I-OCEAN7-304-1214551|  26.27  13.924  37.991  31.401 1499.4248    78.9    6.70 23:24:04.77M
2018-10-17T13:52:38.048Z|I-OCEAN7-304-1214551|  26.21  13.924  37.993  31.404 1499.4260    77.5    6.58 23:24:09.83M
2018-10-17T13:52:43.112Z|I-OCEAN7-304-1214551|  26.28  13.924  37.996  31.407 1499.4299    77.5    6.58 23:24:14.88M
2018-10-17T13:52:48.167Z|I-OCEAN7-304-1214551|  26.28  13.924  37.999  31.409 1499.4327    78.4    6.65 23:24:19.94M
2018-10-17T13:52:53.232Z|I-OCEAN7-304-1214551|  26.26  13.924  38.067  31.472 1499.5070    78.8    6.68 23:24:25.02M
2018-10-17T13:52:58.288Z|I-OCEAN7-304-1214551|  26.27  13.924  38.068  31.472 1499.5082    78.2    6.64 23:24:30.08M