2018-10-17T13:49:00.489Z|I-OCEAN7-304-1214551| 26.31 13.925 38.076 31.479 1499.5193 77.6 6.58 23:20:32.27M 2018-10-17T13:49:05.544Z|I-OCEAN7-304-1214551| 26.31 13.925 38.011 31.420 1499.4498 76.9 6.53 23:20:37.32M 2018-10-17T13:49:10.609Z|I-OCEAN7-304-1214551| 26.30 13.925 38.011 31.419 1499.4491 77.4 6.57 23:20:42.38M 2018-10-17T13:49:15.669Z|I-OCEAN7-304-1214551| 26.34 13.925 38.055 31.460 1499.4963 77.3 6.56 23:20:47.44M 2018-10-17T13:49:20.728Z|I-OCEAN7-304-1214551| 26.30 13.925 38.137 31.535 1499.5844 76.6 6.49 23:20:52.50M 2018-10-17T13:49:25.785Z|I-OCEAN7-304-1214551| 26.30 13.925 38.069 31.473 1499.5114 76.5 6.49 23:20:57.56M 2018-10-17T13:49:30.843Z|I-OCEAN7-304-1214551| 26.27 13.925 38.069 31.473 1499.5106 77.6 6.58 23:21:02.61M 2018-10-17T13:49:35.905Z|I-OCEAN7-304-1214551| 26.27 13.925 38.019 31.427 1499.4570 77.9 6.61 23:21:07.67M 2018-10-17T13:49:40.967Z|I-OCEAN7-304-1214551| 26.27 13.925 38.042 31.448 1499.4834 78.6 6.67 23:21:12.73M 2018-10-17T13:49:46.021Z|I-OCEAN7-304-1214551| 26.31 13.925 38.075 31.478 1499.5194 78.0 6.62 23:21:17.79M 2018-10-17T13:49:51.086Z|I-OCEAN7-304-1214551| 26.32 13.925 38.023 31.430 1499.4641 77.4 6.57 23:21:22.85M 2018-10-17T13:49:56.141Z|I-OCEAN7-304-1214551| 26.24 13.925 38.013 31.420 1499.4514 78.3 6.64 23:21:27.91M