2018-10-17T13:49:00.489Z|I-OCEAN7-304-1214551|  26.31  13.925  38.076  31.479 1499.5193    77.6    6.58 23:20:32.27M
2018-10-17T13:49:05.544Z|I-OCEAN7-304-1214551|  26.31  13.925  38.011  31.420 1499.4498    76.9    6.53 23:20:37.32M
2018-10-17T13:49:10.609Z|I-OCEAN7-304-1214551|  26.30  13.925  38.011  31.419 1499.4491    77.4    6.57 23:20:42.38M
2018-10-17T13:49:15.669Z|I-OCEAN7-304-1214551|  26.34  13.925  38.055  31.460 1499.4963    77.3    6.56 23:20:47.44M
2018-10-17T13:49:20.728Z|I-OCEAN7-304-1214551|  26.30  13.925  38.137  31.535 1499.5844    76.6    6.49 23:20:52.50M
2018-10-17T13:49:25.785Z|I-OCEAN7-304-1214551|  26.30  13.925  38.069  31.473 1499.5114    76.5    6.49 23:20:57.56M
2018-10-17T13:49:30.843Z|I-OCEAN7-304-1214551|  26.27  13.925  38.069  31.473 1499.5106    77.6    6.58 23:21:02.61M
2018-10-17T13:49:35.905Z|I-OCEAN7-304-1214551|  26.27  13.925  38.019  31.427 1499.4570    77.9    6.61 23:21:07.67M
2018-10-17T13:49:40.967Z|I-OCEAN7-304-1214551|  26.27  13.925  38.042  31.448 1499.4834    78.6    6.67 23:21:12.73M
2018-10-17T13:49:46.021Z|I-OCEAN7-304-1214551|  26.31  13.925  38.075  31.478 1499.5194    78.0    6.62 23:21:17.79M
2018-10-17T13:49:51.086Z|I-OCEAN7-304-1214551|  26.32  13.925  38.023  31.430 1499.4641    77.4    6.57 23:21:22.85M
2018-10-17T13:49:56.141Z|I-OCEAN7-304-1214551|  26.24  13.925  38.013  31.420 1499.4514    78.3    6.64 23:21:27.91M