2018-10-17T13:47:04.375Z|I-OCEAN7-304-1214551|  26.31  13.925  38.049  31.454 1499.4905    80.2    6.80 23:18:36.15M
2018-10-17T13:47:09.435Z|I-OCEAN7-304-1214551|  26.29  13.925  38.050  31.455 1499.4919    79.7    6.76 23:18:41.21M
2018-10-17T13:47:14.495Z|I-OCEAN7-304-1214551|  26.29  13.925  38.026  31.433 1499.4663    79.5    6.75 23:18:46.27M
2018-10-17T13:47:19.295Z|I-OCEAN7-304-1214551|  26.32  13.925  38.026  31.433 1499.4672    78.7    6.68 23:18:51.32M
2018-10-17T13:47:24.350Z|I-OCEAN7-304-1214551|  26.29  13.926  38.026  31.433 1499.4678    78.6    6.67 23:18:56.13M
2018-10-17T13:47:29.411Z|I-OCEAN7-304-1214551|  26.27  13.926  38.035  31.441 1499.4778    78.3    6.64 23:19:01.19M
2018-10-17T13:47:34.471Z|I-OCEAN7-304-1214551|  26.35  13.926  38.036  31.442 1499.4801    78.0    6.62 23:19:06.25M
2018-10-17T13:47:39.531Z|I-OCEAN7-304-1214551|  26.29  13.926  38.037  31.443 1499.4800    78.2    6.64 23:19:11.30M
2018-10-17T13:47:44.591Z|I-OCEAN7-304-1214551|  26.29  13.926  38.012  31.420 1499.4532    78.3    6.65 23:19:16.36M
2018-10-17T13:47:49.651Z|I-OCEAN7-304-1214551|  26.26  13.926  38.012  31.420 1499.4523    79.1    6.72 23:19:21.42M
2018-10-17T13:47:54.712Z|I-OCEAN7-304-1214551|  26.31  13.925  38.012  31.420 1499.4517    79.7    6.76 23:19:26.48M
2018-10-17T13:47:59.772Z|I-OCEAN7-304-1214551|  26.28  13.925  38.011  31.419 1499.4495    79.6    6.76 23:19:31.54M