2018-10-17T13:45:03.208Z|I-OCEAN7-304-1214551| 26.32 13.925 38.068 31.471 1499.5117 77.9 6.61 23:16:34.95M 2018-10-17T13:45:08.266Z|I-OCEAN7-304-1214551| 26.30 13.926 38.069 31.472 1499.5129 79.1 6.71 23:16:40.03M 2018-10-17T13:45:13.321Z|I-OCEAN7-304-1214551| 26.30 13.925 38.070 31.473 1499.5135 79.0 6.70 23:16:45.09M 2018-10-17T13:45:18.381Z|I-OCEAN7-304-1214551| 26.33 13.925 38.070 31.473 1499.5144 79.0 6.70 23:16:50.15M 2018-10-17T13:45:23.186Z|I-OCEAN7-304-1214551| 26.33 13.925 38.071 31.474 1499.5154 78.7 6.68 23:16:55.21M 2018-10-17T13:45:28.245Z|I-OCEAN7-304-1214551| 26.31 13.926 38.222 31.613 1499.6793 78.7 6.67 23:17:00.02M 2018-10-17T13:45:33.306Z|I-OCEAN7-304-1214551| 26.30 13.925 38.215 31.606 1499.6709 79.1 6.71 23:17:05.07M 2018-10-17T13:45:38.364Z|I-OCEAN7-304-1214551| 26.31 13.926 38.198 31.591 1499.6532 78.6 6.67 23:17:10.13M 2018-10-17T13:45:43.422Z|I-OCEAN7-304-1214551| 26.31 13.926 38.166 31.561 1499.6189 79.0 6.70 23:17:15.19M 2018-10-17T13:45:48.487Z|I-OCEAN7-304-1214551| 26.31 13.926 38.157 31.553 1499.6084 79.3 6.73 23:17:20.25M 2018-10-17T13:45:53.542Z|I-OCEAN7-304-1214551| 26.31 13.925 38.115 31.514 1499.5626 79.5 6.74 23:17:25.31M 2018-10-17T13:45:58.607Z|I-OCEAN7-304-1214551| 26.33 13.925 38.115 31.514 1499.5625 79.8 6.77 23:17:30.37M