2018-10-17T13:43:02.031Z|I-OCEAN7-304-1214551|  26.38  13.923  38.277  31.666 1499.7329    77.7    6.59 23:14:34.06M
2018-10-17T13:43:07.091Z|I-OCEAN7-304-1214551|  26.32  13.923  38.276  31.664 1499.7321    78.4    6.64 23:14:38.84M
2018-10-17T13:43:12.156Z|I-OCEAN7-304-1214551|  26.35  13.924  38.239  31.630 1499.6942    79.9    6.77 23:14:43.90M
2018-10-17T13:43:17.212Z|I-OCEAN7-304-1214551|  26.34  13.924  38.289  31.676 1499.7489    79.8    6.76 23:14:48.96M
2018-10-17T13:43:22.272Z|I-OCEAN7-304-1214551|  26.29  13.925  38.289  31.675 1499.7496    79.1    6.70 23:14:54.03M
2018-10-17T13:43:27.332Z|I-OCEAN7-304-1214551|  26.35  13.925  38.289  31.675 1499.7513    79.2    6.71 23:14:59.09M
2018-10-17T13:43:32.387Z|I-OCEAN7-304-1214551|  26.35  13.926  38.288  31.673 1499.7516    78.4    6.64 23:15:04.15M
2018-10-17T13:43:37.450Z|I-OCEAN7-304-1214551|  26.34  13.926  38.287  31.672 1499.7513    78.9    6.69 23:15:09.21M
2018-10-17T13:43:42.512Z|I-OCEAN7-304-1214551|  26.34  13.926  38.287  31.672 1499.7517    77.5    6.57 23:15:14.27M
2018-10-17T13:43:47.570Z|I-OCEAN7-304-1214551|  26.28  13.923  38.286  31.675 1499.7417    76.8    6.51 23:15:19.33M
2018-10-17T13:43:52.628Z|I-OCEAN7-304-1214551|  26.28  13.922  38.271  31.661 1499.7238    78.5    6.65 23:15:24.39M
2018-10-17T13:43:57.691Z|I-OCEAN7-304-1214551|  26.38  13.922  38.268  31.658 1499.7223    79.8    6.77 23:15:29.45M