2018-10-17T13:41:01.125Z|I-OCEAN7-304-1214551|  26.30  13.923  38.112  31.514 1499.5548    81.9    6.94 23:12:32.87M
2018-10-17T13:41:06.182Z|I-OCEAN7-304-1214551|  26.38  13.923  38.121  31.521 1499.5659    82.5    7.00 23:12:37.92M
2018-10-17T13:41:11.247Z|I-OCEAN7-304-1214551|  26.33  13.924  38.227  31.619 1499.6796    82.1    6.96 23:12:43.00M
2018-10-17T13:41:16.302Z|I-OCEAN7-304-1214551|  26.39  13.924  38.232  31.624 1499.6875    82.5    6.99 23:12:48.06M
2018-10-17T13:41:21.367Z|I-OCEAN7-304-1214551|  26.29  13.924  38.171  31.567 1499.6207    84.0    7.12 23:12:53.12M
2018-10-17T13:41:26.417Z|I-OCEAN7-304-1214551|  26.36  13.924  38.149  31.547 1499.5986    83.8    7.11 23:12:58.18M
2018-10-17T13:41:31.488Z|I-OCEAN7-304-1214551|  26.36  13.925  38.412  31.788 1499.8828    82.0    6.94 23:13:03.23M
2018-10-17T13:41:36.543Z|I-OCEAN7-304-1214551|  26.30  13.925  38.406  31.783 1499.8759    81.5    6.90 23:13:08.30M
2018-10-17T13:41:41.602Z|I-OCEAN7-304-1214551|  26.34  13.925  38.356  31.737 1499.8231    81.2    6.88 23:13:13.35M
2018-10-17T13:41:46.658Z|I-OCEAN7-304-1214551|  26.35  13.925  38.333  31.716 1499.7990    80.6    6.82 23:13:18.41M
2018-10-17T13:41:51.722Z|I-OCEAN7-304-1214551|  26.35  13.925  38.260  31.648 1499.7201    79.7    6.75 23:13:23.47M
2018-10-17T13:41:56.778Z|I-OCEAN7-304-1214551|  26.32  13.926  38.254  31.642 1499.7145    79.5    6.74 23:13:28.53M