2018-10-17T13:39:05.011Z|I-OCEAN7-304-1214551|  26.36  13.925  38.160  31.556 1499.6127    81.7    6.93 23:10:36.75M
2018-10-17T13:39:10.072Z|I-OCEAN7-304-1214551|  26.30  13.925  38.162  31.558 1499.6129    81.3    6.89 23:10:41.81M
2018-10-17T13:39:15.131Z|I-OCEAN7-304-1214551|  26.36  13.925  38.160  31.556 1499.6124    80.8    6.85 23:10:46.87M
2018-10-17T13:39:20.193Z|I-OCEAN7-304-1214551|  26.36  13.926  38.160  31.556 1499.6123    80.9    6.86 23:10:51.92M
2018-10-17T13:39:25.251Z|I-OCEAN7-304-1214551|  26.27  13.926  38.159  31.555 1499.6110    80.1    6.79 23:10:57.00M
2018-10-17T13:39:30.313Z|I-OCEAN7-304-1214551|  26.33  13.926  38.159  31.555 1499.6119    78.8    6.68 23:11:02.06M
2018-10-17T13:39:35.371Z|I-OCEAN7-304-1214551|  26.35  13.926  38.165  31.561 1499.6188    78.1    6.63 23:11:07.12M
2018-10-17T13:39:40.429Z|I-OCEAN7-304-1214551|  26.27  13.925  38.152  31.548 1499.6018    79.0    6.70 23:11:12.18M
2018-10-17T13:39:45.229Z|I-OCEAN7-304-1214551|  26.39  13.925  38.151  31.548 1499.6027    80.6    6.84 23:11:17.24M
2018-10-17T13:39:50.292Z|I-OCEAN7-304-1214551|  26.27  13.925  38.027  31.434 1499.4663    83.3    7.07 23:11:22.04M
2018-10-17T13:39:55.349Z|I-OCEAN7-304-1214551|  26.28  13.925  38.147  31.544 1499.5961    82.8    7.02 23:11:27.10M