2018-10-17T13:36:03.126Z|I-OCEAN7-304-1214551|  26.34  13.926  38.181  31.574 1499.6366    80.1    6.79 23:07:34.85M
2018-10-17T13:36:08.186Z|I-OCEAN7-304-1214551|  26.34  13.926  38.180  31.573 1499.6360    80.1    6.79 23:07:39.91M
2018-10-17T13:36:13.249Z|I-OCEAN7-304-1214551|  26.35  13.927  38.148  31.544 1499.6023    79.4    6.73 23:07:44.97M
2018-10-17T13:36:18.301Z|I-OCEAN7-304-1214551|  26.39  13.926  38.156  31.551 1499.6105    77.4    6.56 23:07:50.05M
2018-10-17T13:36:23.366Z|I-OCEAN7-304-1214551|  26.36  13.926  38.157  31.553 1499.6104    76.9    6.52 23:07:55.11M
2018-10-17T13:36:28.417Z|I-OCEAN7-304-1214551|  26.32  13.926  38.158  31.554 1499.6111    76.9    6.52 23:08:00.17M
2018-10-17T13:36:33.486Z|I-OCEAN7-304-1214551|  26.32  13.926  38.159  31.555 1499.6119    79.1    6.71 23:08:05.22M
2018-10-17T13:36:38.537Z|I-OCEAN7-304-1214551|  26.37  13.926  38.159  31.555 1499.6125    80.3    6.81 23:08:10.28M
2018-10-17T13:36:43.597Z|I-OCEAN7-304-1214551|  26.34  13.926  38.160  31.556 1499.6129    79.4    6.73 23:08:15.34M
2018-10-17T13:36:48.657Z|I-OCEAN7-304-1214551|  26.34  13.926  38.162  31.557 1499.6146    78.5    6.66 23:08:20.40M
2018-10-17T13:36:53.723Z|I-OCEAN7-304-1214551|  26.39  13.926  38.163  31.558 1499.6168    77.8    6.60 23:08:25.46M
2018-10-17T13:36:58.778Z|I-OCEAN7-304-1214551|  26.40  13.926  38.171  31.566 1499.6267    77.4    6.57 23:08:30.52M