2018-10-17T13:34:01.692Z|I-OCEAN7-304-1214551|  26.37  13.924  38.190  31.585 1499.6432    78.1    6.62 23:05:33.42M
2018-10-17T13:34:06.751Z|I-OCEAN7-304-1214551|  26.39  13.925  38.189  31.584 1499.6432    78.0    6.61 23:05:38.48M
2018-10-17T13:34:11.813Z|I-OCEAN7-304-1214551|  26.42  13.925  38.189  31.583 1499.6442    77.6    6.58 23:05:43.54M
2018-10-17T13:34:16.877Z|I-OCEAN7-304-1214551|  26.33  13.925  38.190  31.584 1499.6444    79.4    6.73 23:05:48.60M
2018-10-17T13:34:21.933Z|I-OCEAN7-304-1214551|  26.40  13.925  38.190  31.584 1499.6458    79.5    6.74 23:05:53.66M
2018-10-17T13:34:26.992Z|I-OCEAN7-304-1214551|  26.40  13.925  38.190  31.584 1499.6449    79.2    6.72 23:05:58.72M
2018-10-17T13:34:32.052Z|I-OCEAN7-304-1214551|  26.33  13.925  38.190  31.584 1499.6438    79.0    6.70 23:06:03.77M
2018-10-17T13:34:37.107Z|I-OCEAN7-304-1214551|  26.33  13.925  38.184  31.578 1499.6371    79.9    6.77 23:06:08.83M
2018-10-17T13:34:42.172Z|I-OCEAN7-304-1214551|  26.38  13.925  38.184  31.578 1499.6373    81.3    6.89 23:06:13.89M
2018-10-17T13:34:47.228Z|I-OCEAN7-304-1214551|  26.29  13.925  38.154  31.551 1499.6033    82.3    6.98 23:06:18.95M
2018-10-17T13:34:52.292Z|I-OCEAN7-304-1214551|  26.37  13.925  38.154  31.551 1499.6045    81.3    6.90 23:06:24.03M
2018-10-17T13:34:57.348Z|I-OCEAN7-304-1214551|  26.36  13.924  38.162  31.559 1499.6125    81.1    6.88 23:06:29.09M