2018-10-17T13:32:00.528Z|I-OCEAN7-304-1214551|  26.39  13.926  38.070  31.473 1499.5160    81.0    6.87 23:03:32.25M
2018-10-17T13:32:05.582Z|I-OCEAN7-304-1214551|  26.31  13.926  38.047  31.451 1499.4907    82.7    7.02 23:03:37.31M
2018-10-17T13:32:10.647Z|I-OCEAN7-304-1214551|  26.36  13.926  38.052  31.456 1499.4985    82.9    7.03 23:03:42.37M
2018-10-17T13:32:15.697Z|I-OCEAN7-304-1214551|  26.31  13.927  38.063  31.465 1499.5095    82.3    6.98 23:03:47.43M
2018-10-17T13:32:20.758Z|I-OCEAN7-304-1214551|  26.37  13.927  38.075  31.477 1499.5247    81.1    6.88 23:03:52.48M
2018-10-17T13:32:25.818Z|I-OCEAN7-304-1214551|  26.36  13.927  38.077  31.478 1499.5259    79.9    6.78 23:03:57.54M
2018-10-17T13:32:30.878Z|I-OCEAN7-304-1214551|  26.35  13.927  38.079  31.480 1499.5270    78.7    6.68 23:04:02.60M
2018-10-17T13:32:35.938Z|I-OCEAN7-304-1214551|  26.35  13.926  38.081  31.483 1499.5289    79.3    6.73 23:04:07.66M
2018-10-17T13:32:40.998Z|I-OCEAN7-304-1214551|  26.36  13.926  38.084  31.485 1499.5319    78.4    6.65 23:04:12.72M
2018-10-17T13:32:46.058Z|I-OCEAN7-304-1214551|  26.34  13.926  38.087  31.488 1499.5341    78.9    6.69 23:04:17.78M
2018-10-17T13:32:51.124Z|I-OCEAN7-304-1214551|  26.38  13.926  38.094  31.495 1499.5419    80.4    6.82 23:04:22.84M
2018-10-17T13:32:56.179Z|I-OCEAN7-304-1214551|  26.35  13.926  38.094  31.495 1499.5416    79.8    6.77 23:04:27.90M