2018-10-17T13:30:04.414Z|I-OCEAN7-304-1214551| 26.39 13.925 38.169 31.564 1499.6224 81.3 6.89 23:01:36.13M 2018-10-17T13:30:09.473Z|I-OCEAN7-304-1214551| 26.36 13.925 38.168 31.564 1499.6207 82.0 6.95 23:01:41.20M 2018-10-17T13:30:14.531Z|I-OCEAN7-304-1214551| 26.41 13.925 38.137 31.535 1499.5880 81.7 6.93 23:01:46.25M 2018-10-17T13:30:19.588Z|I-OCEAN7-304-1214551| 26.35 13.925 38.137 31.535 1499.5864 82.5 7.00 23:01:51.31M 2018-10-17T13:30:24.653Z|I-OCEAN7-304-1214551| 26.37 13.925 38.137 31.535 1499.5863 83.0 7.04 23:01:56.37M 2018-10-17T13:30:29.714Z|I-OCEAN7-304-1214551| 26.37 13.925 38.158 31.554 1499.6097 82.2 6.97 23:02:01.43M 2018-10-17T13:30:34.768Z|I-OCEAN7-304-1214551| 26.34 13.925 38.158 31.554 1499.6095 80.6 6.84 23:02:06.49M 2018-10-17T13:30:39.824Z|I-OCEAN7-304-1214551| 26.34 13.925 38.159 31.555 1499.6106 79.1 6.71 23:02:11.54M 2018-10-17T13:30:44.888Z|I-OCEAN7-304-1214551| 26.35 13.925 38.159 31.555 1499.6107 79.8 6.77 23:02:16.60M 2018-10-17T13:30:49.949Z|I-OCEAN7-304-1214551| 26.34 13.925 38.135 31.533 1499.5845 81.4 6.90 23:02:21.66M 2018-10-17T13:30:55.008Z|I-OCEAN7-304-1214551| 26.40 13.925 38.134 31.533 1499.5846 81.7 6.93 23:02:26.72M