2018-10-17T13:30:04.414Z|I-OCEAN7-304-1214551|  26.39  13.925  38.169  31.564 1499.6224    81.3    6.89 23:01:36.13M
2018-10-17T13:30:09.473Z|I-OCEAN7-304-1214551|  26.36  13.925  38.168  31.564 1499.6207    82.0    6.95 23:01:41.20M
2018-10-17T13:30:14.531Z|I-OCEAN7-304-1214551|  26.41  13.925  38.137  31.535 1499.5880    81.7    6.93 23:01:46.25M
2018-10-17T13:30:19.588Z|I-OCEAN7-304-1214551|  26.35  13.925  38.137  31.535 1499.5864    82.5    7.00 23:01:51.31M
2018-10-17T13:30:24.653Z|I-OCEAN7-304-1214551|  26.37  13.925  38.137  31.535 1499.5863    83.0    7.04 23:01:56.37M
2018-10-17T13:30:29.714Z|I-OCEAN7-304-1214551|  26.37  13.925  38.158  31.554 1499.6097    82.2    6.97 23:02:01.43M
2018-10-17T13:30:34.768Z|I-OCEAN7-304-1214551|  26.34  13.925  38.158  31.554 1499.6095    80.6    6.84 23:02:06.49M
2018-10-17T13:30:39.824Z|I-OCEAN7-304-1214551|  26.34  13.925  38.159  31.555 1499.6106    79.1    6.71 23:02:11.54M
2018-10-17T13:30:44.888Z|I-OCEAN7-304-1214551|  26.35  13.925  38.159  31.555 1499.6107    79.8    6.77 23:02:16.60M
2018-10-17T13:30:49.949Z|I-OCEAN7-304-1214551|  26.34  13.925  38.135  31.533 1499.5845    81.4    6.90 23:02:21.66M
2018-10-17T13:30:55.008Z|I-OCEAN7-304-1214551|  26.40  13.925  38.134  31.533 1499.5846    81.7    6.93 23:02:26.72M