2018-10-17T13:28:03.238Z|I-OCEAN7-304-1214551|  26.35  13.926  38.149  31.545 1499.6023    80.7    6.85 22:59:34.94M
2018-10-17T13:28:08.298Z|I-OCEAN7-304-1214551|  26.35  13.926  38.142  31.539 1499.5955    81.3    6.89 22:59:40.02M
2018-10-17T13:28:13.359Z|I-OCEAN7-304-1214551|  26.35  13.926  38.142  31.539 1499.5955    80.3    6.81 22:59:45.08M
2018-10-17T13:28:18.419Z|I-OCEAN7-304-1214551|  26.32  13.927  38.142  31.539 1499.5951    79.1    6.70 22:59:50.14M
2018-10-17T13:28:23.479Z|I-OCEAN7-304-1214551|  26.38  13.927  38.155  31.550 1499.6096    79.0    6.70 22:59:55.20M
2018-10-17T13:28:28.539Z|I-OCEAN7-304-1214551|  26.41  13.927  38.157  31.552 1499.6121    77.1    6.54 23:00:00.26M
2018-10-17T13:28:33.599Z|I-OCEAN7-304-1214551|  26.37  13.926  38.158  31.553 1499.6130    76.2    6.46 23:00:05.31M
2018-10-17T13:28:38.659Z|I-OCEAN7-304-1214551|  26.40  13.927  38.142  31.538 1499.5957    75.9    6.44 23:00:10.37M
2018-10-17T13:28:43.715Z|I-OCEAN7-304-1214551|  26.43  13.926  38.147  31.544 1499.6021    75.3    6.38 23:00:15.43M
2018-10-17T13:28:48.775Z|I-OCEAN7-304-1214551|  26.37  13.926  38.148  31.544 1499.6014    75.8    6.43 23:00:20.49M
2018-10-17T13:28:53.835Z|I-OCEAN7-304-1214551|  26.36  13.926  38.148  31.544 1499.6007    76.1    6.45 23:00:25.55M
2018-10-17T13:28:58.895Z|I-OCEAN7-304-1214551|  26.40  13.926  38.147  31.543 1499.6006    77.1    6.54 23:00:30.61M