2018-10-17T13:23:00.442Z|I-OCEAN7-304-1214551|  26.39  13.926  38.728  32.079 1500.2295    79.9    6.76 22:54:32.15M
2018-10-17T13:23:05.499Z|I-OCEAN7-304-1214551|  26.39  13.926  38.676  32.031 1500.1730    79.2    6.70 22:54:37.20M
2018-10-17T13:23:10.568Z|I-OCEAN7-304-1214551|  26.39  13.926  38.583  31.945 1500.0718    77.8    6.58 22:54:42.26M
2018-10-17T13:23:15.623Z|I-OCEAN7-304-1214551|  26.44  13.926  38.511  31.879 1499.9939    77.1    6.52 22:54:47.32M
2018-10-17T13:23:20.688Z|I-OCEAN7-304-1214551|  26.43  13.926  38.441  31.814 1499.9178    77.7    6.58 22:54:52.38M
2018-10-17T13:23:25.738Z|I-OCEAN7-304-1214551|  26.46  13.926  38.381  31.758 1499.8539    77.8    6.59 22:54:57.44M
2018-10-17T13:23:30.798Z|I-OCEAN7-304-1214551|  26.49  13.927  38.340  31.721 1499.8118    77.6    6.57 22:55:02.50M
2018-10-17T13:23:35.863Z|I-OCEAN7-304-1214551|  26.42  13.927  38.320  31.702 1499.7886    78.9    6.68 22:55:07.56M
2018-10-17T13:23:40.919Z|I-OCEAN7-304-1214551|  26.45  13.927  38.319  31.701 1499.7887    79.1    6.70 22:55:12.62M
2018-10-17T13:23:45.979Z|I-OCEAN7-304-1214551|  26.50  13.927  38.308  31.691 1499.7775    77.9    6.60 22:55:17.67M
2018-10-17T13:23:51.039Z|I-OCEAN7-304-1214551|  26.43  13.927  38.306  31.689 1499.7740    77.6    6.57 22:55:22.74M
2018-10-17T13:23:56.099Z|I-OCEAN7-304-1214551|  26.44  13.927  38.307  31.690 1499.7759    77.9    6.60 22:55:27.79M