2018-10-17T13:21:04.073Z|I-OCEAN7-304-1214551|  26.41  13.925  38.363  31.744 1499.8322    79.3    6.72 22:52:35.76M
2018-10-17T13:21:09.136Z|I-OCEAN7-304-1214551|  26.41  13.925  38.339  31.721 1499.8054    79.7    6.75 22:52:40.82M
2018-10-17T13:21:14.194Z|I-OCEAN7-304-1214551|  26.45  13.922  38.287  31.676 1499.7428    79.1    6.71 22:52:45.88M
2018-10-17T13:21:19.254Z|I-OCEAN7-304-1214551|  26.41  13.922  38.255  31.646 1499.7086    77.5    6.57 22:52:50.93M
2018-10-17T13:21:24.309Z|I-OCEAN7-304-1214551|  26.41  13.922  38.249  31.640 1499.7025    77.5    6.57 22:52:56.01M
2018-10-17T13:21:29.369Z|I-OCEAN7-304-1214551|  26.47  13.923  38.248  31.639 1499.7026    77.6    6.58 22:53:01.07M
2018-10-17T13:21:34.429Z|I-OCEAN7-304-1214551|  26.46  13.923  38.247  31.638 1499.7018    76.9    6.52 22:53:06.13M
2018-10-17T13:21:39.494Z|I-OCEAN7-304-1214551|  26.42  13.923  38.247  31.638 1499.7010    76.6    6.50 22:53:11.19M
2018-10-17T13:21:44.549Z|I-OCEAN7-304-1214551|  26.49  13.923  38.246  31.637 1499.7021    76.7    6.50 22:53:16.25M
2018-10-17T13:21:49.610Z|I-OCEAN7-304-1214551|  26.40  13.923  38.245  31.636 1499.7006    77.1    6.53 22:53:21.30M
2018-10-17T13:21:54.670Z|I-OCEAN7-304-1214551|  26.35  13.924  38.244  31.635 1499.7004    78.2    6.63 22:53:26.36M
2018-10-17T13:21:59.730Z|I-OCEAN7-304-1214551|  26.42  13.925  38.243  31.633 1499.7024    78.4    6.65 22:53:31.42M