2018-10-17T13:17:01.214Z|I-OCEAN7-304-1214551|  26.51  13.923  38.227  31.619 1499.6813    78.5    6.65 22:48:32.88M
2018-10-17T13:17:06.271Z|I-OCEAN7-304-1214551|  26.48  13.923  38.245  31.636 1499.7017    78.6    6.66 22:48:37.94M
2018-10-17T13:17:11.326Z|I-OCEAN7-304-1214551|  26.52  13.923  38.246  31.637 1499.7029    78.8    6.68 22:48:43.02M
2018-10-17T13:17:16.386Z|I-OCEAN7-304-1214551|  26.44  13.923  38.247  31.638 1499.7026    78.6    6.66 22:48:48.07M
2018-10-17T13:17:21.451Z|I-OCEAN7-304-1214551|  26.46  13.923  38.248  31.639 1499.7041    77.6    6.58 22:48:53.13M
2018-10-17T13:17:26.506Z|I-OCEAN7-304-1214551|  26.46  13.923  38.249  31.640 1499.7047    76.8    6.51 22:48:58.19M
2018-10-17T13:17:31.561Z|I-OCEAN7-304-1214551|  26.45  13.923  38.249  31.640 1499.7053    76.3    6.47 22:49:03.25M
2018-10-17T13:17:36.627Z|I-OCEAN7-304-1214551|  26.45  13.923  38.250  31.641 1499.7064    75.8    6.43 22:49:08.31M
2018-10-17T13:17:41.690Z|I-OCEAN7-304-1214551|  26.43  13.923  38.251  31.641 1499.7072    76.1    6.45 22:49:13.37M
2018-10-17T13:17:46.747Z|I-OCEAN7-304-1214551|  26.39  13.923  38.243  31.634 1499.6973    76.8    6.51 22:49:18.43M
2018-10-17T13:17:51.810Z|I-OCEAN7-304-1214551|  26.49  13.923  38.241  31.633 1499.6976    77.6    6.58 22:49:23.49M
2018-10-17T13:17:56.867Z|I-OCEAN7-304-1214551|  26.42  13.923  38.252  31.642 1499.7074    78.3    6.63 22:49:28.55M