2018-10-17T13:15:00.300Z|I-OCEAN7-304-1214551|  26.44  13.922  38.191  31.587 1499.6396    80.2    6.80 22:46:31.96M
2018-10-17T13:15:05.100Z|I-OCEAN7-304-1214551|  26.54  13.922  38.191  31.587 1499.6412    81.2    6.89 22:46:37.04M
2018-10-17T13:15:09.898Z|I-OCEAN7-304-1214551|  26.46  13.922  38.191  31.587 1499.6403    82.7    7.01 22:46:41.83M
2018-10-17T13:15:14.957Z|I-OCEAN7-304-1214551|  26.46  13.922  38.198  31.593 1499.6473    80.7    6.84 22:46:46.63M
2018-10-17T13:15:20.017Z|I-OCEAN7-304-1214551|  26.52  13.922  38.199  31.595 1499.6503    78.7    6.67 22:46:51.69M
2018-10-17T13:15:25.078Z|I-OCEAN7-304-1214551|  26.47  13.922  38.200  31.595 1499.6499    78.9    6.69 22:46:56.74M
2018-10-17T13:15:30.137Z|I-OCEAN7-304-1214551|  26.47  13.922  38.233  31.626 1499.6859    79.2    6.72 22:47:01.80M
2018-10-17T13:15:35.198Z|I-OCEAN7-304-1214551|  26.46  13.922  38.233  31.626 1499.6855    78.5    6.66 22:47:06.86M
2018-10-17T13:15:40.257Z|I-OCEAN7-304-1214551|  26.46  13.922  38.283  31.672 1499.7396    77.5    6.56 22:47:11.92M
2018-10-17T13:15:45.318Z|I-OCEAN7-304-1214551|  26.50  13.922  38.283  31.672 1499.7412    76.5    6.48 22:47:17.00M
2018-10-17T13:15:50.378Z|I-OCEAN7-304-1214551|  26.47  13.923  38.284  31.672 1499.7412    77.3    6.55 22:47:22.06M
2018-10-17T13:15:55.439Z|I-OCEAN7-304-1214551|  26.51  13.923  38.249  31.641 1499.7047    79.3    6.72 22:47:27.12M