2018-10-17T13:10:02.305Z|I-OCEAN7-304-1214551|  26.45  13.924  38.365  31.746 1499.8315    78.9    6.68 22:41:33.95M
2018-10-17T13:10:07.363Z|I-OCEAN7-304-1214551|  26.51  13.923  38.365  31.747 1499.8319    80.4    6.81 22:41:39.03M
2018-10-17T13:10:12.423Z|I-OCEAN7-304-1214551|  26.48  13.923  38.342  31.726 1499.8059    82.2    6.96 22:41:44.09M
2018-10-17T13:10:17.483Z|I-OCEAN7-304-1214551|  26.48  13.924  38.342  31.725 1499.8081    82.8    7.01 22:41:49.15M
2018-10-17T13:10:22.543Z|I-OCEAN7-304-1214551|  26.48  13.924  38.342  31.724 1499.8073    81.2    6.88 22:41:54.20M
2018-10-17T13:10:27.599Z|I-OCEAN7-304-1214551|  26.53  13.924  38.359  31.741 1499.8263    80.2    6.79 22:41:59.26M
2018-10-17T13:10:32.663Z|I-OCEAN7-304-1214551|  26.47  13.924  38.349  31.731 1499.8146    80.0    6.78 22:42:04.32M
2018-10-17T13:10:37.719Z|I-OCEAN7-304-1214551|  26.51  13.924  38.348  31.731 1499.8141    79.3    6.72 22:42:09.38M
2018-10-17T13:10:42.783Z|I-OCEAN7-304-1214551|  26.50  13.921  38.355  31.739 1499.8157    79.4    6.72 22:42:14.44M
2018-10-17T13:10:47.839Z|I-OCEAN7-304-1214551|  26.48  13.921  38.344  31.729 1499.8029    80.7    6.84 22:42:19.50M
2018-10-17T13:10:52.903Z|I-OCEAN7-304-1214551|  26.51  13.921  38.344  31.730 1499.8033    80.2    6.79 22:42:24.56M
2018-10-17T13:10:57.959Z|I-OCEAN7-304-1214551|  26.46  13.921  38.330  31.716 1499.7863    80.6    6.83 22:42:29.62M