2018-10-17T13:08:00.874Z|I-OCEAN7-304-1214551|  26.47  13.923  38.296  31.683 1499.7548    77.7    6.58 22:39:32.52M
2018-10-17T13:08:05.929Z|I-OCEAN7-304-1214551|  26.51  13.923  38.296  31.683 1499.7567    78.4    6.65 22:39:37.58M
2018-10-17T13:08:10.994Z|I-OCEAN7-304-1214551|  26.51  13.923  38.267  31.656 1499.7252    79.0    6.69 22:39:42.64M
2018-10-17T13:08:16.049Z|I-OCEAN7-304-1214551|  26.51  13.923  38.291  31.678 1499.7504    78.8    6.68 22:39:47.70M
2018-10-17T13:08:21.105Z|I-OCEAN7-304-1214551|  26.47  13.923  38.298  31.685 1499.7576    77.8    6.59 22:39:52.76M
2018-10-17T13:08:26.170Z|I-OCEAN7-304-1214551|  26.50  13.923  38.300  31.687 1499.7592    78.2    6.62 22:39:57.81M
2018-10-17T13:08:31.230Z|I-OCEAN7-304-1214551|  26.47  13.922  38.291  31.679 1499.7482    79.2    6.71 22:40:02.87M
2018-10-17T13:08:36.296Z|I-OCEAN7-304-1214551|  26.48  13.922  38.283  31.672 1499.7390    80.7    6.84 22:40:07.93M
2018-10-17T13:08:41.350Z|I-OCEAN7-304-1214551|  26.48  13.921  38.313  31.700 1499.7706    80.1    6.79 22:40:13.01M
2018-10-17T13:08:46.416Z|I-OCEAN7-304-1214551|  26.44  13.921  38.321  31.708 1499.7777    79.2    6.71 22:40:18.07M
2018-10-17T13:08:51.466Z|I-OCEAN7-304-1214551|  26.53  13.921  38.322  31.709 1499.7800    79.0    6.69 22:40:23.13M
2018-10-17T13:08:56.526Z|I-OCEAN7-304-1214551|  26.50  13.921  38.336  31.722 1499.7939    80.3    6.80 22:40:28.19M