2018-10-17T13:06:04.503Z|I-OCEAN7-304-1214551| 26.51 13.913 38.297 31.692 1499.7339 82.3 6.97 22:37:36.15M 2018-10-17T13:06:09.562Z|I-OCEAN7-304-1214551| 26.54 13.913 38.299 31.694 1499.7374 81.0 6.87 22:37:41.21M 2018-10-17T13:06:14.625Z|I-OCEAN7-304-1214551| 26.54 13.914 38.316 31.708 1499.7572 79.0 6.70 22:37:46.27M 2018-10-17T13:06:19.681Z|I-OCEAN7-304-1214551| 26.45 13.915 38.317 31.709 1499.7594 78.6 6.66 22:37:51.33M 2018-10-17T13:06:24.746Z|I-OCEAN7-304-1214551| 26.50 13.915 38.319 31.710 1499.7631 78.4 6.64 22:37:56.39M 2018-10-17T13:06:29.801Z|I-OCEAN7-304-1214551| 26.52 13.916 38.320 31.711 1499.7660 78.0 6.61 22:38:01.44M 2018-10-17T13:06:34.860Z|I-OCEAN7-304-1214551| 26.49 13.916 38.322 31.712 1499.7686 77.5 6.57 22:38:06.50M 2018-10-17T13:06:39.922Z|I-OCEAN7-304-1214551| 26.52 13.917 38.323 31.713 1499.7720 76.8 6.51 22:38:11.56M 2018-10-17T13:06:44.980Z|I-OCEAN7-304-1214551| 26.56 13.917 38.322 31.712 1499.7722 76.6 6.49 22:38:16.62M 2018-10-17T13:06:50.037Z|I-OCEAN7-304-1214551| 26.51 13.918 38.309 31.699 1499.7571 77.9 6.60 22:38:21.68M 2018-10-17T13:06:55.100Z|I-OCEAN7-304-1214551| 26.52 13.918 38.310 31.701 1499.7599 78.3 6.64 22:38:26.74M