2018-10-17T13:04:03.072Z|I-OCEAN7-304-1214551|  26.51  13.921  38.239  31.633 1499.6888    79.9    6.77 22:35:34.70M
2018-10-17T13:04:08.132Z|I-OCEAN7-304-1214551|  26.54  13.921  38.106  31.510 1499.5466    80.6    6.84 22:35:39.76M
2018-10-17T13:04:13.190Z|I-OCEAN7-304-1214551|  26.51  13.921  38.177  31.575 1499.6239    80.8    6.85 22:35:44.82M
2018-10-17T13:04:18.247Z|I-OCEAN7-304-1214551|  26.53  13.922  38.178  31.575 1499.6259    80.6    6.84 22:35:49.88M
2018-10-17T13:04:23.308Z|I-OCEAN7-304-1214551|  26.53  13.922  38.178  31.575 1499.6272    79.8    6.77 22:35:54.93M
2018-10-17T13:04:28.368Z|I-OCEAN7-304-1214551|  26.59  13.922  38.178  31.575 1499.6292    78.2    6.63 22:36:00.02M
2018-10-17T13:04:33.429Z|I-OCEAN7-304-1214551|  26.54  13.922  38.263  31.653 1499.7196    77.7    6.59 22:36:05.08M
2018-10-17T13:04:38.488Z|I-OCEAN7-304-1214551|  26.55  13.923  38.318  31.703 1499.7793    77.3    6.55 22:36:10.13M
2018-10-17T13:04:43.548Z|I-OCEAN7-304-1214551|  26.50  13.923  38.326  31.711 1499.7878    77.3    6.55 22:36:15.19M
2018-10-17T13:04:48.608Z|I-OCEAN7-304-1214551|  26.51  13.923  38.328  31.713 1499.7897    76.5    6.48 22:36:20.25M
2018-10-17T13:04:53.669Z|I-OCEAN7-304-1214551|  26.55  13.923  38.329  31.714 1499.7913    76.8    6.51 22:36:25.31M
2018-10-17T13:04:58.729Z|I-OCEAN7-304-1214551|  26.52  13.922  38.330  31.715 1499.7911    77.8    6.59 22:36:30.37M