2018-10-17T13:02:02.163Z|I-OCEAN7-304-1214551|  26.50  13.907  38.138  31.551 1499.5483    81.6    6.93 22:33:33.79M
2018-10-17T13:02:07.222Z|I-OCEAN7-304-1214551|  26.58  13.907  38.103  31.518 1499.5121    81.7    6.93 22:33:38.85M
2018-10-17T13:02:12.278Z|I-OCEAN7-304-1214551|  26.52  13.908  38.108  31.523 1499.5175    81.3    6.90 22:33:43.90M
2018-10-17T13:02:17.342Z|I-OCEAN7-304-1214551|  26.62  13.908  38.123  31.536 1499.5360    80.9    6.86 22:33:48.96M
2018-10-17T13:02:22.403Z|I-OCEAN7-304-1214551|  26.52  13.908  38.124  31.537 1499.5371    81.7    6.94 22:33:54.04M
2018-10-17T13:02:27.462Z|I-OCEAN7-304-1214551|  26.63  13.909  38.099  31.513 1499.5126    81.8    6.94 22:33:59.10M
2018-10-17T13:02:32.514Z|I-OCEAN7-304-1214551|  26.56  13.909  38.216  31.621 1499.6385    82.4    6.99 22:34:04.16M
2018-10-17T13:02:37.324Z|I-OCEAN7-304-1214551|  26.55  13.910  38.216  31.620 1499.6396    81.4    6.90 22:34:09.21M
2018-10-17T13:02:42.382Z|I-OCEAN7-304-1214551|  26.57  13.910  38.438  31.825 1499.8815    81.4    6.89 22:34:14.02M
2018-10-17T13:02:47.434Z|I-OCEAN7-304-1214551|  26.56  13.911  38.729  32.093 1500.1981    82.1    6.94 22:34:19.08M
2018-10-17T13:02:52.234Z|I-OCEAN7-304-1214551|  26.59  13.912  38.899  32.249 1500.3837    81.7    6.90 22:34:24.14M
2018-10-17T13:02:57.299Z|I-OCEAN7-304-1214551|  26.50  13.912  38.991  32.333 1500.4833    80.3    6.78 22:34:28.92M