2018-10-17T12:59:00.276Z|I-OCEAN7-304-1214551|  26.65  13.880  38.189  31.620 1499.5419    83.7    7.10 22:30:31.89M
2018-10-17T12:59:05.076Z|I-OCEAN7-304-1214551|  26.51  13.880  38.331  31.751 1499.6941    84.0    7.12 22:30:36.95M
2018-10-17T12:59:10.131Z|I-OCEAN7-304-1214551|  26.58  13.880  38.288  31.711 1499.6498    83.8    7.11 22:30:41.75M
2018-10-17T12:59:15.192Z|I-OCEAN7-304-1214551|  26.58  13.881  38.278  31.702 1499.6404    83.2    7.05 22:30:46.81M
2018-10-17T12:59:20.252Z|I-OCEAN7-304-1214551|  26.57  13.881  38.243  31.669 1499.6035    81.2    6.89 22:30:51.87M
2018-10-17T12:59:25.312Z|I-OCEAN7-304-1214551|  26.57  13.882  38.235  31.661 1499.5952    79.4    6.74 22:30:56.93M
2018-10-17T12:59:30.372Z|I-OCEAN7-304-1214551|  26.62  13.882  38.234  31.660 1499.5955    79.8    6.77 22:31:02.01M
2018-10-17T12:59:35.429Z|I-OCEAN7-304-1214551|  26.56  13.882  38.197  31.626 1499.5553    82.2    6.97 22:31:07.06M
2018-10-17T12:59:40.493Z|I-OCEAN7-304-1214551|  26.56  13.882  38.198  31.626 1499.5568    81.4    6.90 22:31:12.12M
2018-10-17T12:59:45.549Z|I-OCEAN7-304-1214551|  26.56  13.883  38.212  31.639 1499.5730    79.7    6.76 22:31:17.18M
2018-10-17T12:59:50.613Z|I-OCEAN7-304-1214551|  26.50  13.883  38.230  31.655 1499.5930    79.7    6.76 22:31:22.24M
2018-10-17T12:59:55.672Z|I-OCEAN7-304-1214551|  26.55  13.884  38.205  31.631 1499.5677    80.4    6.82 22:31:27.30M