2018-10-17T12:57:03.908Z|I-OCEAN7-304-1214551|  26.62  13.880  38.238  31.666 1499.5956    82.0    6.95 22:28:35.52M
2018-10-17T12:57:08.962Z|I-OCEAN7-304-1214551|  26.57  13.879  38.239  31.666 1499.5942    81.5    6.91 22:28:40.58M
2018-10-17T12:57:14.027Z|I-OCEAN7-304-1214551|  26.58  13.879  38.269  31.694 1499.6254    79.8    6.76 22:28:45.64M
2018-10-17T12:57:19.078Z|I-OCEAN7-304-1214551|  26.58  13.878  38.269  31.695 1499.6251    78.9    6.69 22:28:50.69M
2018-10-17T12:57:24.138Z|I-OCEAN7-304-1214551|  26.58  13.878  38.269  31.695 1499.6252    77.9    6.61 22:28:55.75M
2018-10-17T12:57:29.203Z|I-OCEAN7-304-1214551|  26.56  13.878  38.270  31.696 1499.6249    77.6    6.58 22:29:00.81M
2018-10-17T12:57:34.267Z|I-OCEAN7-304-1214551|  26.55  13.878  38.265  31.692 1499.6193    78.4    6.65 22:29:05.87M
2018-10-17T12:57:39.323Z|I-OCEAN7-304-1214551|  26.55  13.878  38.235  31.664 1499.5864    78.8    6.69 22:29:10.93M
2018-10-17T12:57:44.384Z|I-OCEAN7-304-1214551|  26.61  13.879  38.235  31.664 1499.5887    78.2    6.64 22:29:16.01M
2018-10-17T12:57:49.439Z|I-OCEAN7-304-1214551|  26.51  13.879  38.235  31.663 1499.5889    78.6    6.67 22:29:21.07M
2018-10-17T12:57:54.494Z|I-OCEAN7-304-1214551|  26.57  13.879  38.231  31.659 1499.5858    77.8    6.60 22:29:26.13M
2018-10-17T12:57:59.559Z|I-OCEAN7-304-1214551|  26.56  13.880  38.230  31.658 1499.5852    77.2    6.55 22:29:31.18M