2018-10-17T12:55:02.733Z|I-OCEAN7-304-1214551| 26.57 13.882 38.169 31.600 1499.5248 80.0 6.79 22:26:34.35M 2018-10-17T12:55:07.533Z|I-OCEAN7-304-1214551| 26.54 13.882 38.173 31.604 1499.5280 79.7 6.76 22:26:39.40M 2018-10-17T12:55:12.591Z|I-OCEAN7-304-1214551| 26.56 13.882 38.172 31.603 1499.5266 80.4 6.82 22:26:44.21M 2018-10-17T12:55:17.648Z|I-OCEAN7-304-1214551| 26.51 13.881 38.170 31.602 1499.5234 81.0 6.87 22:26:49.27M 2018-10-17T12:55:22.711Z|I-OCEAN7-304-1214551| 26.59 13.881 38.151 31.584 1499.5033 80.5 6.83 22:26:54.32M 2018-10-17T12:55:27.769Z|I-OCEAN7-304-1214551| 26.56 13.881 38.149 31.582 1499.5010 81.6 6.93 22:26:59.38M 2018-10-17T12:55:32.831Z|I-OCEAN7-304-1214551| 26.57 13.881 38.116 31.552 1499.4655 81.8 6.94 22:27:04.44M 2018-10-17T12:55:37.889Z|I-OCEAN7-304-1214551| 26.59 13.881 38.124 31.559 1499.4749 80.8 6.86 22:27:09.50M 2018-10-17T12:55:42.953Z|I-OCEAN7-304-1214551| 26.59 13.881 38.166 31.597 1499.5200 79.3 6.73 22:27:14.56M 2018-10-17T12:55:48.009Z|I-OCEAN7-304-1214551| 26.54 13.881 38.166 31.597 1499.5190 79.8 6.77 22:27:19.62M 2018-10-17T12:55:53.068Z|I-OCEAN7-304-1214551| 26.61 13.882 38.165 31.597 1499.5205 79.4 6.74 22:27:24.68M 2018-10-17T12:55:58.125Z|I-OCEAN7-304-1214551| 26.56 13.882 38.170 31.601 1499.5253 79.3 6.73 22:27:29.73M