2018-10-17T12:53:01.822Z|I-OCEAN7-304-1214551|  26.63  13.883  38.331  31.749 1499.7031    79.0    6.69 22:24:33.43M
2018-10-17T12:53:06.884Z|I-OCEAN7-304-1214551|  26.59  13.883  38.331  31.749 1499.7023    78.5    6.66 22:24:38.49M
2018-10-17T12:53:11.942Z|I-OCEAN7-304-1214551|  26.59  13.882  38.312  31.732 1499.6807    77.7    6.59 22:24:43.55M
2018-10-17T12:53:16.999Z|I-OCEAN7-304-1214551|  26.55  13.882  38.312  31.732 1499.6801    77.3    6.55 22:24:48.60M
2018-10-17T12:53:21.804Z|I-OCEAN7-304-1214551|  26.66  13.882  38.312  31.731 1499.6804    79.0    6.69 22:24:53.66M
2018-10-17T12:53:26.862Z|I-OCEAN7-304-1214551|  26.60  13.882  38.475  31.882 1499.8553    81.1    6.87 22:24:58.47M
2018-10-17T12:53:31.920Z|I-OCEAN7-304-1214551|  26.61  13.881  38.424  31.836 1499.8002    80.7    6.84 22:25:03.52M
2018-10-17T12:53:36.980Z|I-OCEAN7-304-1214551|  26.63  13.882  38.514  31.919 1499.8984    78.9    6.68 22:25:08.58M
2018-10-17T12:53:42.040Z|I-OCEAN7-304-1214551|  26.63  13.880  38.420  31.833 1499.7919    77.6    6.57 22:25:13.64M
2018-10-17T12:53:47.105Z|I-OCEAN7-304-1214551|  26.59  13.879  38.325  31.746 1499.6881    78.8    6.68 22:25:18.70M
2018-10-17T12:53:52.155Z|I-OCEAN7-304-1214551|  26.57  13.880  38.412  31.826 1499.7825    80.3    6.80 22:25:23.76M
2018-10-17T12:53:57.225Z|I-OCEAN7-304-1214551|  26.63  13.880  38.402  31.816 1499.7729    81.0    6.86 22:25:28.82M