2018-10-17T12:51:00.649Z|I-OCEAN7-304-1214551|  26.56  13.882  38.167  31.598 1499.5219    78.7    6.68 22:22:32.25M
2018-10-17T12:51:05.711Z|I-OCEAN7-304-1214551|  26.61  13.882  38.169  31.600 1499.5244    78.9    6.70 22:22:37.31M
2018-10-17T12:51:10.770Z|I-OCEAN7-304-1214551|  26.56  13.882  38.171  31.602 1499.5250    80.1    6.79 22:22:42.37M
2018-10-17T12:51:15.828Z|I-OCEAN7-304-1214551|  26.60  13.881  38.162  31.594 1499.5150    79.5    6.75 22:22:47.43M
2018-10-17T12:51:20.890Z|I-OCEAN7-304-1214551|  26.63  13.881  38.161  31.593 1499.5151    79.1    6.71 22:22:52.48M
2018-10-17T12:51:25.951Z|I-OCEAN7-304-1214551|  26.58  13.881  38.167  31.599 1499.5209    78.0    6.62 22:22:57.55M
2018-10-17T12:51:31.010Z|I-OCEAN7-304-1214551|  26.59  13.881  38.168  31.600 1499.5214    78.2    6.64 22:23:02.61M
2018-10-17T12:51:36.071Z|I-OCEAN7-304-1214551|  26.59  13.880  38.224  31.652 1499.5803    79.9    6.78 22:23:07.66M
2018-10-17T12:51:40.871Z|I-OCEAN7-304-1214551|  26.56  13.880  38.216  31.644 1499.5710    82.1    6.96 22:23:12.72M
2018-10-17T12:51:45.926Z|I-OCEAN7-304-1214551|  26.55  13.881  38.214  31.643 1499.5704    82.0    6.96 22:23:17.53M
2018-10-17T12:51:50.990Z|I-OCEAN7-304-1214551|  26.55  13.881  38.215  31.643 1499.5717    81.3    6.90 22:23:22.58M
2018-10-17T12:51:56.046Z|I-OCEAN7-304-1214551|  26.60  13.882  38.226  31.653 1499.5868    79.4    6.74 22:23:27.65M