2018-10-17T12:49:04.543Z|I-OCEAN7-304-1214551|  26.63  13.898  38.363  31.765 1499.7726    78.6    6.66 22:20:36.14M
2018-10-17T12:49:09.596Z|I-OCEAN7-304-1214551|  26.65  13.899  38.346  31.748 1499.7568    78.7    6.67 22:20:41.20M
2018-10-17T12:49:14.656Z|I-OCEAN7-304-1214551|  26.64  13.899  38.338  31.741 1499.7477    78.7    6.67 22:20:46.26M
2018-10-17T12:49:19.716Z|I-OCEAN7-304-1214551|  26.64  13.899  38.324  31.729 1499.7316    77.7    6.58 22:20:51.31M
2018-10-17T12:49:24.776Z|I-OCEAN7-304-1214551|  26.64  13.898  38.323  31.728 1499.7295    77.4    6.56 22:20:56.37M
2018-10-17T12:49:29.836Z|I-OCEAN7-304-1214551|  26.64  13.897  38.452  31.848 1499.8682    78.1    6.62 22:21:01.43M
2018-10-17T12:49:34.637Z|I-OCEAN7-304-1214551|  26.65  13.897  38.473  31.868 1499.8889    78.8    6.67 22:21:06.49M
2018-10-17T12:49:39.697Z|I-OCEAN7-304-1214551|  26.67  13.891  38.395  31.800 1499.7904    77.8    6.59 22:21:11.29M
2018-10-17T12:49:44.757Z|I-OCEAN7-304-1214551|  26.63  13.890  38.293  31.707 1499.6776    77.3    6.55 22:21:16.35M
2018-10-17T12:49:49.817Z|I-OCEAN7-304-1214551|  26.62  13.889  38.255  31.673 1499.6345    77.4    6.56 22:21:21.41M
2018-10-17T12:49:54.877Z|I-OCEAN7-304-1214551|  26.68  13.888  38.255  31.674 1499.6334    77.3    6.55 22:21:26.47M
2018-10-17T12:49:59.932Z|I-OCEAN7-304-1214551|  26.60  13.887  38.224  31.646 1499.5966    79.4    6.73 22:21:31.53M