2018-10-17T12:46:02.654Z|I-OCEAN7-304-1214551|  26.65  13.911  38.154  31.562 1499.5781    77.6    6.59 22:17:34.24M
2018-10-17T12:46:07.712Z|I-OCEAN7-304-1214551|  26.64  13.911  38.134  31.544 1499.5551    77.5    6.58 22:17:39.30M
2018-10-17T12:46:12.775Z|I-OCEAN7-304-1214551|  26.62  13.911  38.140  31.550 1499.5610    77.5    6.57 22:17:44.36M
2018-10-17T12:46:17.833Z|I-OCEAN7-304-1214551|  26.69  13.911  38.112  31.524 1499.5315    77.4    6.56 22:17:49.42M
2018-10-17T12:46:22.895Z|I-OCEAN7-304-1214551|  26.68  13.910  38.270  31.669 1499.7003    77.6    6.58 22:17:54.48M
2018-10-17T12:46:27.953Z|I-OCEAN7-304-1214551|  26.68  13.910  38.246  31.649 1499.6741    78.4    6.64 22:17:59.53M
2018-10-17T12:46:33.010Z|I-OCEAN7-304-1214551|  26.73  13.909  38.393  31.784 1499.8324    78.4    6.64 22:18:04.59M
2018-10-17T12:46:38.073Z|I-OCEAN7-304-1214551|  26.63  13.908  38.393  31.785 1499.8293    79.9    6.77 22:18:09.65M
2018-10-17T12:46:42.872Z|I-OCEAN7-304-1214551|  26.70  13.908  38.372  31.766 1499.8059    79.6    6.74 22:18:14.71M
2018-10-17T12:46:47.931Z|I-OCEAN7-304-1214551|  26.70  13.907  38.337  31.734 1499.7662    78.1    6.62 22:18:19.52M
2018-10-17T12:46:52.992Z|I-OCEAN7-304-1214551|  26.67  13.906  38.296  31.697 1499.7201    77.2    6.54 22:18:24.57M
2018-10-17T12:46:58.051Z|I-OCEAN7-304-1214551|  26.65  13.905  38.359  31.756 1499.7858    76.7    6.50 22:18:29.63M