2018-10-17T12:42:00.051Z|I-OCEAN7-304-1214551| 26.74 13.925 38.260 31.648 1499.7267 81.2 6.88 22:13:31.62M 2018-10-17T12:42:05.115Z|I-OCEAN7-304-1214551| 26.64 13.925 38.230 31.621 1499.6920 82.8 7.02 22:13:36.68M 2018-10-17T12:42:10.171Z|I-OCEAN7-304-1214551| 26.66 13.925 38.307 31.691 1499.7754 81.7 6.92 22:13:41.74M 2018-10-17T12:42:15.235Z|I-OCEAN7-304-1214551| 26.67 13.925 38.307 31.691 1499.7756 80.1 6.79 22:13:46.79M 2018-10-17T12:42:20.292Z|I-OCEAN7-304-1214551| 26.67 13.925 38.277 31.663 1499.7433 78.7 6.67 22:13:51.85M 2018-10-17T12:42:25.352Z|I-OCEAN7-304-1214551| 26.72 13.925 38.277 31.664 1499.7448 79.6 6.75 22:13:56.91M 2018-10-17T12:42:30.407Z|I-OCEAN7-304-1214551| 26.70 13.925 38.218 31.609 1499.6807 78.9 6.69 22:14:01.97M 2018-10-17T12:42:35.472Z|I-OCEAN7-304-1214551| 26.66 13.925 38.208 31.600 1499.6688 77.9 6.60 22:14:07.05M 2018-10-17T12:42:40.532Z|I-OCEAN7-304-1214551| 26.66 13.925 38.206 31.599 1499.6674 77.5 6.57 22:14:12.11M 2018-10-17T12:42:45.592Z|I-OCEAN7-304-1214551| 26.72 13.925 38.257 31.645 1499.7230 77.4 6.56 22:14:17.17M 2018-10-17T12:42:50.648Z|I-OCEAN7-304-1214551| 26.63 13.925 38.236 31.626 1499.6986 77.9 6.61 22:14:22.23M 2018-10-17T12:42:55.712Z|I-OCEAN7-304-1214551| 26.71 13.925 38.131 31.530 1499.5872 78.6 6.67 22:14:27.28M