2018-10-17T12:42:00.051Z|I-OCEAN7-304-1214551|  26.74  13.925  38.260  31.648 1499.7267    81.2    6.88 22:13:31.62M
2018-10-17T12:42:05.115Z|I-OCEAN7-304-1214551|  26.64  13.925  38.230  31.621 1499.6920    82.8    7.02 22:13:36.68M
2018-10-17T12:42:10.171Z|I-OCEAN7-304-1214551|  26.66  13.925  38.307  31.691 1499.7754    81.7    6.92 22:13:41.74M
2018-10-17T12:42:15.235Z|I-OCEAN7-304-1214551|  26.67  13.925  38.307  31.691 1499.7756    80.1    6.79 22:13:46.79M
2018-10-17T12:42:20.292Z|I-OCEAN7-304-1214551|  26.67  13.925  38.277  31.663 1499.7433    78.7    6.67 22:13:51.85M
2018-10-17T12:42:25.352Z|I-OCEAN7-304-1214551|  26.72  13.925  38.277  31.664 1499.7448    79.6    6.75 22:13:56.91M
2018-10-17T12:42:30.407Z|I-OCEAN7-304-1214551|  26.70  13.925  38.218  31.609 1499.6807    78.9    6.69 22:14:01.97M
2018-10-17T12:42:35.472Z|I-OCEAN7-304-1214551|  26.66  13.925  38.208  31.600 1499.6688    77.9    6.60 22:14:07.05M
2018-10-17T12:42:40.532Z|I-OCEAN7-304-1214551|  26.66  13.925  38.206  31.599 1499.6674    77.5    6.57 22:14:12.11M
2018-10-17T12:42:45.592Z|I-OCEAN7-304-1214551|  26.72  13.925  38.257  31.645 1499.7230    77.4    6.56 22:14:17.17M
2018-10-17T12:42:50.648Z|I-OCEAN7-304-1214551|  26.63  13.925  38.236  31.626 1499.6986    77.9    6.61 22:14:22.23M
2018-10-17T12:42:55.712Z|I-OCEAN7-304-1214551|  26.71  13.925  38.131  31.530 1499.5872    78.6    6.67 22:14:27.28M